GGEBI Historical Data

GGB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00588
+3.12%
$ 5.88 million $ 16,567
Jan 22, 3 AM $ 0.00559
+0.00%
$ 5.59 million $ 15,749
Jan 22, 2 AM $ 0.00559
-4.93%
$ 5.59 million $ 15,778
Jan 22, 1 AM $ 0.00588
-0.20%
$ 5.88 million $ 15,416
Jan 22, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 14,821
Jan 21, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 14,851
Jan 21, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 14,851
Jan 21, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 14,851
Jan 21, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 14,855
Jan 21, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 14,855
Jan 21, 6 PM $ 0.0059
+1.67%
$ 5.9 million $ 14,861
Jan 21, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 14,861
Jan 21, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 14,882
Jan 21, 3 PM $ 0.0056
-4.92%
$ 5.6 million $ 14,686
Jan 21, 2 PM $ 0.00589
+0.00%
$ 5.89 million $ 14,476
Jan 21, 1 PM $ 0.0055
+0.00%
$ 5.5 million $ 30,806
Jan 21, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 30,806
Jan 21, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 17,376
Jan 21, 5 AM $ 0.0085
+1.19%
$ 8.5 million $ 17,376
Jan 21, 3 AM $ 0.0083
-2.35%
$ 8.3 million $ 16,977
Jan 21, 2 AM $ 0.0085
-3.30%
$ 8.5 million $ 17,059
Jan 21, 1 AM $ 0.00879
+3.41%
$ 8.79 million $ 16,970
Jan 21, 12 AM $ 0.0085
-3.29%
$ 8.5 million $ 16,929
Jan 20, 11 PM $ 0.00879
+0.00%
$ 8.79 million $ 16,968
Jan 20, 10 PM $ 0.00879
+0.00%
$ 8.79 million $ 17,125
Jan 20, 7 PM $ 0.009
+0.00%
$ 9 million $ 17,121
Jan 20, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 698
Jan 20, 12 PM $ 0.0108
+0.00%
$ 10.8 million $ 703
Jan 20, 11 AM $ 0.0108
+0.00%
$ 10.8 million $ 797
Jan 20, 10 AM $ 0.0108
+0.00%
$ 10.8 million $ 852
Jan 20, 9 AM $ 0.0108
+0.00%
$ 10.8 million $ 987
Jan 20, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,469
Jan 20, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,469
Jan 20, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 3,924
Jan 20, 12 AM $ 0.0108
+0.00%
$ 10.8 million $ 8,055
Jan 19, 11 PM $ 0.0108
+0.00%
$ 10.8 million $ 35,900
Jan 19, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,895
Jan 19, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,896
Jan 19, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,896
Jan 19, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,896
Jan 19, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,896
Jan 19, 4 PM $ 0.0102
+2.00%
$ 10.2 million $ 35,896
Jan 19, 3 PM $ 0.01
+0.00%
$ 10 million $ 35,913
Jan 19, 2 PM $ 0.01
+0.00%
$ 10 million $ 35,913
Jan 19, 1 PM $ 0.0102
+0.00%
$ 10.2 million $ 36,332
Jan 19, 7 AM $ 0.00922
+0.00%
$ 9.22 million $ 36,022
Jan 19, 6 AM $ 0.0094
+0.00%
$ 9.4 million $ 36,022
Jan 19, 5 AM $ 0.0094
-4.08%
$ 9.4 million $ 35,919
Jan 19, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 35,886
Jan 19, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 35,318