GGEBI Historical Data

GGB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.00815
-0.12%
$8.15 million $108,155
Feb 15, 1 PM $0.00816
+2.00%
$8.16 million $108,472
Feb 15, 12 PM $0.008
-2.34%
$8 million $108,826
Feb 15, 11 AM $0.00819
+0.00%
$8.19 million $108,401
Feb 15, 10 AM $0.00819
+0.00%
$8.19 million $108,401
Feb 15, 9 AM $0.00819
+0.00%
$8.19 million $108,401
Feb 15, 8 AM $0.00819
+0.00%
$8.19 million $108,401
Feb 15, 7 AM $0.00819
+0.00%
$8.19 million $108,401
Feb 15, 6 AM $0.00819
+0.00%
$8.19 million $108,401
Feb 15, 5 AM $0.00819
+0.00%
$8.19 million $108,402
Feb 15, 4 AM $0.00819
+0.00%
$8.19 million $109,204
Feb 15, 3 AM $0.00819
+0.00%
$8.19 million $109,222
Feb 15, 2 AM $0.00819
+0.00%
$8.19 million $109,222
Feb 15, 1 AM $0.00819
+20.84%
$8.19 million $109,222
Feb 15, 12 AM $0.00678
+0.00%
$6.78 million $108,677
Feb 14, 11 PM $0.00678
+0.00%
$6.78 million $108,677
Feb 14, 10 PM $0.00678
+0.00%
$6.78 million $108,677
Feb 14, 9 PM $0.00678
+0.00%
$6.78 million $108,677
Feb 14, 8 PM $0.00678
+0.00%
$6.78 million $108,677
Feb 14, 7 PM $0.00678
+0.00%
$6.78 million $108,677
Feb 14, 6 PM $0.00678
-3.16%
$6.78 million $108,677
Feb 14, 4 PM $0.00673
+0.00%
$6.73 million $107,504
Feb 14, 1 PM $0.00651
+0.00%
$6.51 million $922
Feb 14, 12 PM $0.00651
+0.00%
$6.51 million $922
Feb 14, 11 AM $0.00651
+0.00%
$6.51 million $922
Feb 14, 4 AM $0.0052
+0.00%
$5.2 million $793
Feb 14, 3 AM $0.0052
+0.00%
$5.2 million $100,780
Feb 14, 2 AM $0.0052
+0.00%
$5.2 million $100,780
Feb 14, 1 AM $0.0052
+0.00%
$5.2 million $100,780
Feb 14, 12 AM $0.0052
+0.00%
$5.2 million $100,780
Feb 13, 11 PM $0.0052
+0.00%
$5.2 million $100,780
Feb 13, 10 PM $0.0052
+0.00%
$5.2 million $100,780
Feb 13, 9 PM $0.0052
+0.00%
$5.2 million $100,780
Feb 13, 8 PM $0.0052
+0.00%
$5.2 million $100,780
Feb 13, 7 PM $0.0052
+0.00%
$5.2 million $100,780
Feb 13, 6 PM $0.0052
+0.00%
$5.2 million $100,780
Feb 13, 5 PM $0.0052
+0.00%
$5.2 million $100,781
Feb 13, 4 PM $0.0052
+0.00%
$5.2 million $100,781
Feb 13, 3 PM $0.0052
+0.00%
$5.2 million $101,170
Feb 13, 2 PM $0.0052
+1.50%
$5.2 million $101,170
Feb 13, 1 PM $0.00512
+0.00%
$5.12 million $101,069
Feb 13, 12 PM $0.00512
+0.00%
$5.12 million $101,645
Feb 13, 11 AM $0.00512
+0.00%
$5.12 million $101,645
Feb 13, 10 AM $0.00512
+0.00%
$5.12 million $101,645
Feb 13, 9 AM $0.005
+0.00%
$5 million $101,645
Feb 13, 8 AM $0.005
+0.00%
$5 million $100,966
Feb 13, 7 AM $0.005
+0.00%
$5 million $100,966
Feb 13, 6 AM $0.005
+0.00%
$5 million $100,966
Feb 13, 5 AM $0.005
+0.00%
$5 million $100,966
Feb 13, 4 AM $0.005
-3.79%
$5 million $100,966