GGEBI Historical Data

GGB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.006
+12.99%
$ 5.8 million $ 2,291
Dec 27, 2025 $ 0.0054
-16.91%
$ 5.4 million $ 93,771
Dec 26, 2025 $ 0.0064
+6.67%
$ 6.4 million $ 55,129
Dec 25, 2025 $ 0.0058
-6.45%
$ 5.8 million $ 34,562
Dec 24, 2025 $ 0.00561
-12.36%
$ 6 million $ 77,833
Dec 23, 2025 $ 0.0064
-15.79%
$ 6.4 million $ 101,531
Dec 22, 2025 $ 0.0065
-13.33%
$ 7.6 million $ 113,464
Dec 21, 2025 $ 0.0075
+17.19%
$ 7.5 million $ 53,501
Dec 20, 2025 $ 0.0064
-5.88%
$ 6.4 million $ 64,242
Dec 19, 2025 $ 0.0068
+0.74%
$ 6.8 million $ 69,589
Dec 18, 2025 $ 0.007
+20.69%
$ 6.75 million $ 55,164
Dec 17, 2025 $ 0.0058
+2.22%
$ 5.8 million $ 57,513
Dec 16, 2025 $ 0.00759
+2.65%
$ 7.59 million $ 54,886
Dec 15, 2025 $ 0.00739
-0.08%
$ 7.39 million $ 121,390
Dec 14, 2025 $ 0.0071
+2.90%
$ 7.1 million $ 6,321
Dec 13, 2025 $ 0.0069
+2.99%
$ 6.9 million $ 98,257
Dec 12, 2025 $ 0.0064
+4.75%
$ 6.4 million $ 78,129
Dec 11, 2025 $ 0.0064
+4.92%
$ 6.4 million $ 11,388
Dec 10, 2025 $ 0.0072
+4.35%
$ 7.2 million $ 17,071
Dec 9, 2025 $ 0.008
+2.56%
$ 8 million $ 17,100
Dec 8, 2025 $ 0.0078
+27.87%
$ 7.8 million $ 23,979
Dec 7, 2025 $ 0.0061
-20.78%
$ 6.1 million $ 1,804
Dec 6, 2025 $ 0.0077
-30.02%
$ 7.7 million $ 12,850
Dec 5, 2025 $ 0.011
-21.40%
$ 11 million $ 13,832
Dec 4, 2025 $ 0.012
-14.29%
$ 12 million $ 44,075
Dec 3, 2025 $ 0.014
-19.23%
$ 14 million $ 38,348
Dec 2, 2025 $ 0.0173
+8.33%
$ 17.33 million $ 36,259
Dec 1, 2025 $ 0.016
-12.09%
$ 16 million $ 32,495
Nov 30, 2025 $ 0.022
+4.76%
$ 22 million $ 8,101
Nov 29, 2025 $ 0.0217
+7.95%
$ 21.7 million $ 41,231
Nov 28, 2025 $ 0.0201
-6.94%
$ 20.1 million $ 42,221
Nov 27, 2025 $ 0.0215
-1.83%
$ 21.6 million $ 82,285
Nov 26, 2025 $ 0.0222
-14.62%
$ 21.9 million $ 102,216
Nov 25, 2025 $ 0.0239
+6.70%
$ 25 million $ 98,419
Nov 24, 2025 $ 0.0224
-2.61%
$ 22.4 million $ 74,253
Nov 23, 2025 $ 0.023
-3.77%
$ 23 million $ 1,512
Nov 22, 2025 $ 0.0239
+0.84%
$ 23.9 million $ 114,137
Nov 21, 2025 $ 0.0237
-1.25%
$ 23.7 million $ 111,161
Nov 20, 2025 $ 0.0238
-8.46%
$ 23.8 million $ 84,504
Nov 19, 2025 $ 0.026
+6.56%
$ 26 million $ 95,389
Nov 18, 2025 $ 0.0244
-3.56%
$ 24.4 million $ 106,409
Nov 17, 2025 $ 0.0253
+3.27%
$ 25.3 million $ 88,183
Nov 16, 2025 $ 0.0245
-9.26%
$ 24.5 million $ 3,161
Nov 15, 2025 $ 0.0251
+0.40%
$ 25.1 million $ 129,612
Nov 14, 2025 $ 0.0253
-3.44%
$ 25 million $ 105,800
Nov 13, 2025 $ 0.0262
-6.43%
$ 26.2 million $ 89,465
Nov 12, 2025 $ 0.0248
-0.40%
$ 24.8 million $ 90,034
Nov 11, 2025 $ 0.0249
+4.62%
$ 24.9 million $ 119,186
Nov 10, 2025 $ 0.0238
-3.64%
$ 23.8 million $ 130,793
Nov 9, 2025 $ 0.0247
-0.40%
$ 24.7 million $ 155