GGEBI Historical Data

GGB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 37
May 24, 5 AM $ 0.00567
+0.00%
$ 5.67 million $ 37
May 23, 11 PM $ 0.0134
+0.00%
$ 13.42 million $ 8
Apr 23, 11 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 10 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 9 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 8 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 7 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 6 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 5 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 4 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 3 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 2 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 1 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 23, 12 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 11 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 10 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 9 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 8 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 7 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 6 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 5 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 4 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 3 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 1 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 22, 11 AM $ 0.0166
+0.00%
$ 16.6 million $ 0
Apr 20, 2 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 1 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 12 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 11 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 10 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 9 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 8 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 7 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 6 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 5 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 4 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 3 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 2 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 1 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 20, 12 AM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 19, 11 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 19, 10 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 19, 9 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 19, 8 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 19, 7 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 19, 6 PM $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 19, 5 PM $ 0.0167
+0.00%
$ 16.68 million $ 3