GGEBI Historical Data

GGB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 35,318
Jan 19, 2 AM $ 0.0098
-2.00%
$ 9.8 million $ 35,316
Jan 19, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 28,750
Jan 19, 12 AM $ 0.0095
-2.03%
$ 9.5 million $ 28,659
Jan 18, 11 PM $ 0.0097
+7.77%
$ 9.7 million $ 23,692
Jan 18, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 5 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,180
Jan 18, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,090
Jan 18, 2 PM $ 0.0097
-2.99%
$ 9.7 million $ 27,183
Jan 18, 8 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,864
Jan 18, 7 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,864
Jan 18, 6 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,864
Jan 18, 5 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,864
Jan 18, 4 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,865
Jan 18, 3 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,866
Jan 17, 9 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 8 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 7 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 6 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 5 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 1 PM $ 0.0125
+0.00%
$ 12.5 million $ 59,639
Jan 17, 12 PM $ 0.0125
+0.00%
$ 12.5 million $ 59,639
Jan 17, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 59,644
Jan 17, 10 AM $ 0.0125
+0.00%
$ 12.5 million $ 60,370
Jan 17, 9 AM $ 0.0125
+0.00%
$ 12.5 million $ 60,399
Jan 17, 3 AM $ 0.0169
+0.00%
$ 16.9 million $ 71,409
Jan 16, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 35,577
Jan 16, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 35,577
Jan 16, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 35,577
Jan 16, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 35,577
Jan 16, 5 PM $ 0.0091
-2.67%
$ 9.1 million $ 35,577
Jan 16, 4 PM $ 0.00935
+0.00%
$ 9.35 million $ 35,575
Jan 16, 3 PM $ 0.00935
+2.75%
$ 9.35 million $ 35,575
Jan 16, 2 PM $ 0.0091
-6.19%
$ 9.1 million $ 35,263
Jan 16, 1 PM $ 0.0097
+2.11%
$ 9.7 million $ 34,582
Jan 16, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 35,758
Jan 16, 8 AM $ 0.00905
-1.52%
$ 9.05 million $ 35,758
Jan 16, 7 AM $ 0.00919
+0.44%
$ 9.1 million $ 35,758
Jan 16, 6 AM $ 0.0096
-2.93%
$ 9.6 million $ 37,203
Jan 16, 5 AM $ 0.00989
+0.00%
$ 9.89 million $ 51,340
Jan 16, 4 AM $ 0.00989
+3.02%
$ 9.89 million $ 52,657
Jan 16, 3 AM $ 0.00989
+0.00%
$ 9.89 million $ 48,535
Jan 16, 2 AM $ 0.00989
-1.08%
$ 9.89 million $ 47,281
Jan 15, 11 PM $ 0.01
+0.00%
$ 10 million $ 42,158
Jan 15, 10 PM $ 0.01
+0.00%
$ 10 million $ 42,158
Jan 15, 9 PM $ 0.01
+2.03%
$ 10 million $ 42,158