GGEBI Historical Data

GGB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.0052
+0.00%
$5.2 million $966
Feb 13, 2 AM $0.0052
+0.00%
$5.2 million $966
Feb 13, 1 AM $0.0052
+0.00%
$5.2 million $966
Feb 13, 12 AM $0.0052
+0.00%
$5.2 million $106,366
Feb 12, 11 PM $0.0052
+0.00%
$5.2 million $106,366
Feb 12, 10 PM $0.0052
+0.00%
$5.2 million $106,366
Feb 12, 9 PM $0.0052
+0.00%
$5.2 million $106,840
Feb 12, 8 PM $0.0052
+0.00%
$5.2 million $106,852
Feb 12, 7 PM $0.0052
+0.00%
$5.2 million $106,852
Feb 12, 6 PM $0.0052
+0.00%
$5.2 million $106,852
Feb 12, 5 PM $0.0052
+0.00%
$5.2 million $106,852
Feb 12, 4 PM $0.0052
+0.00%
$5.2 million $106,852
Feb 12, 3 PM $0.0052
+0.00%
$5.2 million $106,463
Feb 12, 2 PM $0.0052
+0.00%
$5.2 million $106,463
Feb 12, 1 PM $0.0052
+6.06%
$5.2 million $106,463
Feb 12, 12 PM $0.0049
+0.00%
$4.9 million $105,887
Feb 12, 11 AM $0.0049
+0.00%
$4.9 million $105,887
Feb 12, 10 AM $0.0049
+0.00%
$4.9 million $105,887
Feb 12, 9 AM $0.0049
+0.00%
$4.9 million $105,887
Feb 12, 8 AM $0.0049
+0.00%
$4.9 million $105,887
Feb 12, 7 AM $0.0049
+0.00%
$4.9 million $105,887
Feb 12, 6 AM $0.0049
+0.00%
$4.9 million $106,089
Feb 12, 5 AM $0.0049
+0.00%
$4.9 million $106,089
Feb 12, 4 AM $0.0049
+0.00%
$4.9 million $106,089
Feb 12, 3 AM $0.0049
+0.00%
$4.9 million $106,089
Feb 12, 2 AM $0.0049
+0.00%
$4.9 million $106,089
Feb 12, 1 AM $0.0049
-3.92%
$4.9 million $106,089
Feb 12, 12 AM $0.0051
+0.00%
$5.1 million $689
Feb 11, 11 PM $0.0051
+0.00%
$5.1 million $689
Feb 11, 10 PM $0.0051
+0.00%
$5.1 million $689
Feb 11, 9 PM $0.00505
+0.00%
$5.05 million $202
Feb 11, 8 PM $0.00505
+0.00%
$5.05 million $202
Feb 11, 7 PM $0.00505
+0.00%
$5.05 million $202
Feb 11, 6 PM $0.00505
+0.00%
$5.05 million $202
Feb 11, 5 PM $0.00505
+0.00%
$5.05 million $202
Feb 11, 4 PM $0.00505
+0.00%
$5.05 million $202
Feb 11, 3 PM $0.00505
+0.00%
$5.05 million $202
Feb 11, 2 PM $0.00505
+0.00%
$5.05 million $437
Feb 11, 1 PM $0.00505
+0.00%
$5.05 million $439
Feb 11, 12 PM $0.00505
+0.00%
$5.05 million $439
Feb 11, 11 AM $0.00505
+0.00%
$5.05 million $439
Feb 11, 10 AM $0.00505
+0.00%
$5.05 million $602
Feb 11, 9 AM $0.00505
+0.00%
$5.05 million $602
Feb 11, 8 AM $0.00505
+0.00%
$5.05 million $810
Feb 11, 7 AM $0.00505
-0.98%
$5.05 million $810
Feb 11, 6 AM $0.0051
+0.00%
$5.1 million $868
Feb 11, 5 AM $0.0051
+0.00%
$5.1 million $868
Feb 11, 4 AM $0.0051
+0.00%
$5.1 million $868
Feb 11, 3 AM $0.0051
+0.00%
$5.1 million $868
Feb 11, 2 AM $0.0051
+0.00%
$5.1 million $869