GGEBI Historical Data

GGB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 100,336
Jan 25, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 99,221
Jan 25, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 150,391
Jan 25, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 150,391
Jan 25, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 51,174
Jan 25, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 51,175
Jan 25, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 51,172
Jan 25, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 51,172
Jan 24, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 5 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 4 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 65,098
Jan 24, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 65,098
Jan 24, 1 PM $ 0.00489
+0.00%
$ 4.89 million $ 65,988
Jan 24, 12 PM $ 0.00489
+0.00%
$ 4.89 million $ 65,988
Jan 24, 11 AM $ 0.00489
+0.00%
$ 4.89 million $ 65,988
Jan 24, 10 AM $ 0.00489
+0.00%
$ 4.89 million $ 89,196
Jan 24, 9 AM $ 0.00489
+0.00%
$ 4.89 million $ 89,196
Jan 24, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 89,676
Jan 24, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 90,517
Jan 24, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 90,517
Jan 24, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 90,517
Jan 24, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 91,007
Jan 24, 1 AM $ 0.005
+0.00%
$ 5 million $ 62,992
Jan 24, 12 AM $ 0.005
+0.00%
$ 5 million $ 26,797
Jan 23, 11 PM $ 0.005
+0.00%
$ 5 million $ 26,797
Jan 23, 10 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 9 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 8 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 7 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 6 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 5 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 4 PM $ 0.005
-3.79%
$ 5 million $ 36,880
Jan 23, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 36,359
Jan 23, 2 PM $ 0.0052
+0.00%
$ 5.2 million $ 35,827
Jan 23, 1 PM $ 0.0052
+0.00%
$ 5.2 million $ 35,827
Jan 23, 12 PM $ 0.0052
+0.00%
$ 5.2 million $ 36,299
Jan 23, 11 AM $ 0.0052
-0.06%
$ 5.2 million $ 36,347
Jan 23, 10 AM $ 0.0052
+0.00%
$ 5.2 million $ 13,139
Jan 23, 9 AM $ 0.0052
+0.00%
$ 5.2 million $ 13,192