GGEBI Historical Data

GGB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00989
-1.08%
$ 9.89 million $ 47,281
Jan 15, 11 PM $ 0.01
+0.00%
$ 10 million $ 42,158
Jan 15, 10 PM $ 0.01
+0.00%
$ 10 million $ 42,158
Jan 15, 9 PM $ 0.01
+2.03%
$ 10 million $ 42,158
Jan 15, 8 PM $ 0.0098
+0.00%
$ 9.8 million $ 42,151
Jan 15, 7 PM $ 0.0098
+0.00%
$ 9.8 million $ 42,151
Jan 15, 6 PM $ 0.0098
+0.00%
$ 9.8 million $ 42,151
Jan 15, 12 PM $ 0.0059
+3.40%
$ 5.9 million $ 48,870
Jan 15, 11 AM $ 0.00571
+0.02%
$ 5.71 million $ 48,854
Jan 15, 10 AM $ 0.0057
+0.00%
$ 5.71 million $ 47,588
Jan 15, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 46,892
Jan 15, 8 AM $ 0.0059
-3.28%
$ 5.9 million $ 49,011
Jan 15, 6 AM $ 0.0061
-3.17%
$ 6.1 million $ 35,795
Jan 15, 5 AM $ 0.0063
-1.56%
$ 6.3 million $ 36,944
Jan 15, 4 AM $ 0.0064
+0.00%
$ 6.4 million $ 38,440
Jan 15, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 38,440
Jan 15, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 42,789
Jan 15, 12 AM $ 0.0062
+1.64%
$ 6.2 million $ 30,893
Jan 14, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 6 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 5 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 3 PM $ 0.0059
+1.72%
$ 5.9 million $ 39,661
Jan 14, 2 PM $ 0.0058
+1.74%
$ 5.8 million $ 34,836
Jan 14, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 34,502
Jan 14, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 37,044
Jan 14, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 39,540
Jan 14, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 45,613
Jan 14, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 45,612
Jan 14, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 48,971
Jan 14, 6 AM $ 0.0059
-1.67%
$ 5.9 million $ 51,871
Jan 14, 5 AM $ 0.006
-1.96%
$ 6 million $ 48,231
Jan 14, 4 AM $ 0.00612
+0.00%
$ 6.12 million $ 48,828
Jan 14, 3 AM $ 0.00612
+1.16%
$ 6.12 million $ 49,485
Jan 14, 2 AM $ 0.00605
+2.54%
$ 6.05 million $ 55,368
Jan 14, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 52,939
Jan 14, 12 AM $ 0.0059
-4.84%
$ 5.9 million $ 55,632
Jan 13, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 50,368
Jan 13, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 54,675
Jan 13, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 54,675
Jan 13, 3 PM $ 0.00579
+0.00%
$ 5.79 million $ 55,878
Jan 13, 2 PM $ 0.00579
+1.58%
$ 5.79 million $ 55,878
Jan 13, 1 PM $ 0.0057
-3.39%
$ 5.7 million $ 54,864
Jan 13, 12 PM $ 0.0059
+1.72%
$ 5.9 million $ 52,322
Jan 13, 11 AM $ 0.0058
+1.22%
$ 5.8 million $ 52,111
Jan 13, 10 AM $ 0.00573
+1.34%
$ 5.73 million $ 54,837