Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEBI Historical Data

GGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.0069
+2.99%
$6.9 million $98,257
Dec 12, 2025 $0.0064
+4.75%
$6.4 million $78,129
Dec 11, 2025 $0.0064
+4.92%
$6.4 million $11,388
Dec 10, 2025 $0.0072
+4.35%
$7.2 million $17,071
Dec 9, 2025 $0.008
+2.56%
$8 million $17,100
Dec 8, 2025 $0.0078
+27.87%
$7.8 million $23,979
Dec 7, 2025 $0.0061
-20.78%
$6.1 million $1,804
Dec 6, 2025 $0.0077
-30.02%
$7.7 million $12,850
Dec 5, 2025 $0.011
-21.40%
$11 million $13,832
Dec 4, 2025 $0.012
-14.29%
$12 million $44,075
Dec 3, 2025 $0.014
-19.23%
$14 million $38,348
Dec 2, 2025 $0.0173
+8.33%
$17.33 million $36,259
Dec 1, 2025 $0.016
-12.09%
$16 million $32,495
Nov 30, 2025 $0.022
+4.76%
$22 million $8,101
Nov 29, 2025 $0.0217
+7.95%
$21.7 million $41,231
Nov 28, 2025 $0.0201
-6.94%
$20.1 million $42,221
Nov 27, 2025 $0.0215
-1.83%
$21.6 million $82,285
Nov 26, 2025 $0.0222
-14.62%
$21.9 million $102,216
Nov 25, 2025 $0.0239
+6.70%
$25 million $98,419
Nov 24, 2025 $0.0224
-2.61%
$22.4 million $74,253
Nov 23, 2025 $0.023
-3.77%
$23 million $1,512
Nov 22, 2025 $0.0239
+0.84%
$23.9 million $114,137
Nov 21, 2025 $0.0237
-1.25%
$23.7 million $111,161
Nov 20, 2025 $0.0238
-8.46%
$23.8 million $84,504
Nov 19, 2025 $0.026
+6.56%
$26 million $95,389
Nov 18, 2025 $0.0244
-3.56%
$24.4 million $106,409
Nov 17, 2025 $0.0253
+3.27%
$25.3 million $88,183
Nov 16, 2025 $0.0245
-9.26%
$24.5 million $3,161
Nov 15, 2025 $0.0251
+0.40%
$25.1 million $129,612
Nov 14, 2025 $0.0253
-3.44%
$25 million $105,800
Nov 13, 2025 $0.0262
-6.43%
$26.2 million $89,465
Nov 12, 2025 $0.0248
-0.40%
$24.8 million $90,034
Nov 11, 2025 $0.0249
+4.62%
$24.9 million $119,186
Nov 10, 2025 $0.0238
-3.64%
$23.8 million $130,793
Nov 9, 2025 $0.0247
-0.40%
$24.7 million $155
Nov 8, 2025 $0.0248
-4.25%
$24.8 million $97,204
Nov 7, 2025 $0.0259
+4.86%
$25.9 million $105,773
Nov 6, 2025 $0.0247
+1.23%
$24.7 million $141,984
Nov 5, 2025 $0.0244
+2.52%
$24.4 million $83,425
Nov 4, 2025 $0.0238
+3.48%
$23.8 million $131,960
Nov 3, 2025 $0.023
-20.69%
$23 million $121,326
Nov 2, 2025 $0.029
+0.00%
$29 million $809
Nov 1, 2025 $0.029
-4.92%
$29 million $113,450
Oct 31, 2025 $0.0305
-8.96%
$30.5 million $137,578
Oct 30, 2025 $0.033
-2.91%
$33.5 million $166,027
Oct 29, 2025 $0.034
-2.02%
$34 million $113,857
Oct 28, 2025 $0.0347
+1.17%
$34.7 million $91,542
Oct 27, 2025 $0.0343
-0.58%
$34.3 million $82,082
Oct 26, 2025 $0.0345
+1.46%
$34.5 million $345
Oct 25, 2025 $0.034
-2.84%
$34.01 million $112,916