GGEBI Historical Data

GGB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0244
-3.56%
$ 24.4 million $ 106,409
Nov 17, 2025 $ 0.0253
+3.27%
$ 25.3 million $ 88,183
Nov 16, 2025 $ 0.0245
-9.26%
$ 24.5 million $ 3,161
Nov 15, 2025 $ 0.0251
+0.40%
$ 25.1 million $ 129,612
Nov 14, 2025 $ 0.0253
-3.44%
$ 25 million $ 105,800
Nov 13, 2025 $ 0.0262
-6.43%
$ 26.2 million $ 89,465
Nov 12, 2025 $ 0.0248
-0.40%
$ 24.8 million $ 90,034
Nov 11, 2025 $ 0.0249
+4.62%
$ 24.9 million $ 119,186
Nov 10, 2025 $ 0.0238
-3.64%
$ 23.8 million $ 130,793
Nov 9, 2025 $ 0.0247
-0.40%
$ 24.7 million $ 155
Nov 8, 2025 $ 0.0248
-4.25%
$ 24.8 million $ 97,204
Nov 7, 2025 $ 0.0259
+4.86%
$ 25.9 million $ 105,773
Nov 6, 2025 $ 0.0247
+1.23%
$ 24.7 million $ 141,984
Nov 5, 2025 $ 0.0244
+2.52%
$ 24.4 million $ 83,425
Nov 4, 2025 $ 0.0238
+3.48%
$ 23.8 million $ 131,960
Nov 3, 2025 $ 0.023
-20.69%
$ 23 million $ 121,326
Nov 2, 2025 $ 0.029
+0.00%
$ 29 million $ 809
Nov 1, 2025 $ 0.029
-4.92%
$ 29 million $ 113,450
Oct 31, 2025 $ 0.0305
-8.96%
$ 30.5 million $ 137,578
Oct 30, 2025 $ 0.033
-2.91%
$ 33.5 million $ 166,027
Oct 29, 2025 $ 0.034
-2.02%
$ 34 million $ 113,857
Oct 28, 2025 $ 0.0347
+1.17%
$ 34.7 million $ 91,542
Oct 27, 2025 $ 0.0343
-0.58%
$ 34.3 million $ 82,082
Oct 26, 2025 $ 0.0345
+1.46%
$ 34.5 million $ 345
Oct 25, 2025 $ 0.034
-2.84%
$ 34.01 million $ 112,916
Oct 24, 2025 $ 0.0355
-1.11%
$ 35.5 million $ 128,326
Oct 23, 2025 $ 0.0359
-2.45%
$ 35.9 million $ 94,855
Oct 22, 2025 $ 0.0368
-1.87%
$ 36.8 million $ 111,704
Oct 21, 2025 $ 0.0375
+0.54%
$ 37.5 million $ 90,824
Oct 20, 2025 $ 0.0373
-2.35%
$ 37.3 million $ 50,936
Oct 19, 2025 $ 0.0382
+1.86%
$ 38.2 million $ 32
Oct 18, 2025 $ 0.0375
-1.97%
$ 37.5 million $ 58,449
Oct 17, 2025 $ 0.039
+1.30%
$ 38.26 million $ 70,641
Oct 16, 2025 $ 0.039
+4.00%
$ 38.5 million $ 86,535
Oct 15, 2025 $ 0.0375
-1.37%
$ 37.5 million $ 61,746
Oct 14, 2025 $ 0.038
-4.95%
$ 38.02 million $ 86,872
Oct 13, 2025 $ 0.04
+0.00%
$ 40 million $ 86,544
Oct 12, 2025 $ 0.04
-2.44%
$ 40 million $ 898
Oct 11, 2025 $ 0.041
+2.50%
$ 41 million $ 61,991
Oct 10, 2025 $ 0.04
-0.12%
$ 40 million $ 142,454
Oct 9, 2025 $ 0.0401
+0.13%
$ 40.05 million $ 120,876
Oct 8, 2025 $ 0.04
-1.49%
$ 40 million $ 100,264
Oct 7, 2025 $ 0.0406
-0.48%
$ 40.6 million $ 18,101
Oct 6, 2025 $ 0.0408
+4.35%
$ 40.8 million $ 17,525
Oct 5, 2025 $ 0.0391
+2.63%
$ 39.1 million $ 13,965
Oct 4, 2025 $ 0.0381
+2.97%
$ 38.1 million $ 161,082
Oct 3, 2025 $ 0.0385
-6.10%
$ 37 million $ 156,409
Oct 2, 2025 $ 0.042
+7.65%
$ 41.98 million $ 132,189
Oct 1, 2025 $ 0.041
+2.50%
$ 43.3 million $ 135,756
Sep 30, 2025 $ 0.04
+2.56%
$ 40 million $ 128,980