GGEBI Historical Data

GGB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.018
+0.00%
$ 18 million $ 0
Apr 9, 11 AM $ 0.018
+0.00%
$ 18 million $ 0
Apr 9, 10 AM $ 0.018
+0.00%
$ 18 million $ 0
Apr 9, 9 AM $ 0.018
+0.00%
$ 18 million $ 0
Apr 9, 8 AM $ 0.018
+0.00%
$ 18 million $ 0
Apr 9, 7 AM $ 0.018
+0.00%
$ 18 million $ 0
Apr 9, 6 AM $ 0.018
+0.00%
$ 18 million $ 2
Apr 9, 5 AM $ 0.018
+0.00%
$ 18 million $ 2
Apr 9, 4 AM $ 0.018
+0.00%
$ 18 million $ 13
Apr 9, 3 AM $ 0.018
+0.00%
$ 18 million $ 13
Apr 9, 2 AM $ 0.018
+0.00%
$ 18 million $ 13
Apr 9, 1 AM $ 0.018
+0.00%
$ 18 million $ 13
Apr 9, 12 AM $ 0.018
+0.00%
$ 18 million $ 13
Apr 8, 11 PM $ 0.018
+0.00%
$ 18 million $ 13
Apr 8, 10 PM $ 0.018
+0.00%
$ 18 million $ 13
Apr 8, 9 PM $ 0.018
+0.00%
$ 18 million $ 13
Apr 8, 8 PM $ 0.018
+0.00%
$ 18 million $ 13
Apr 8, 7 PM $ 0.018
+0.00%
$ 18 million $ 13
Apr 8, 6 PM $ 0.018
+0.00%
$ 18 million $ 13
Apr 8, 12 PM $ 0.015
+0.00%
$ 15 million $ 13
Apr 8, 11 AM $ 0.015
+0.00%
$ 15 million $ 13
Apr 8, 10 AM $ 0.015
+0.00%
$ 15 million $ 13
Apr 8, 9 AM $ 0.015
+0.00%
$ 15 million $ 13
Apr 8, 8 AM $ 0.015
+0.00%
$ 15 million $ 13
Apr 8, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 13
Apr 8, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 12
Apr 8, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 12
Apr 6, 11 AM $ 0.0187
+0.00%
$ 18.7 million $ 0
Apr 6, 10 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 9 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 8 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 7 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 6 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 5 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 4 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 3 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 2 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 1 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 6, 12 AM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 5, 11 PM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 5, 10 PM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 5, 9 PM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 5, 8 PM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 5, 7 PM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 5, 6 PM $ 0.0187
+0.00%
$ 18.7 million $ 73
Apr 5, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 73
Mar 29, 7 AM $ 0.0189
+0.00%
$ 18.9 million $ 2
Mar 29, 6 AM $ 0.0189
+0.00%
$ 18.9 million $ 2
Mar 29, 5 AM $ 0.0189
+0.00%
$ 18.9 million $ 2
Mar 29, 4 AM $ 0.0189
+0.00%
$ 18.9 million $ 2