GGEBI Historical Data

GGB Page 5
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.00301
+0.00%
$3.01 million $5
Aug 5, 1 PM $0.00301
+0.00%
$3.01 million $5
Aug 5, 12 PM $0.00301
+0.00%
$3.01 million $10
Aug 5, 11 AM $0.00301
+12.08%
$3.01 million $10
Aug 5, 10 AM $0.00268
+0.00%
$2.68 million $6
Aug 5, 9 AM $0.00268
+0.00%
$2.68 million $6
Aug 5, 8 AM $0.00268
+0.00%
$2.68 million $6
Aug 5, 7 AM $0.00268
+0.00%
$2.68 million $6
Aug 5, 6 AM $0.00268
+0.00%
$2.68 million $6
Aug 5, 5 AM $0.00268
+0.00%
$2.68 million $6
Aug 5, 4 AM $0.00268
+0.00%
$2.68 million $19
Aug 5, 3 AM $0.00268
+0.00%
$2.68 million $19
Aug 5, 2 AM $0.00268
+0.00%
$2.68 million $19
Aug 5, 1 AM $0.00268
+0.00%
$2.68 million $19
Aug 5, 12 AM $0.00268
+0.00%
$2.68 million $19
Aug 4, 11 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 10 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 9 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 8 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 7 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 6 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 5 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 4 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 3 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 2 PM $0.00268
+0.00%
$2.68 million $19
Aug 4, 1 PM $0.00268
-10.60%
$2.68 million $19
Aug 4, 12 PM $0.003
+0.00%
$3 million $13
Aug 4, 11 AM $0.003
+0.00%
$3 million $13
Aug 4, 10 AM $0.003
+0.00%
$3 million $13
Aug 4, 9 AM $0.003
+0.00%
$3 million $13
Aug 4, 8 AM $0.003
+0.00%
$3 million $13
Aug 4, 7 AM $0.003
+0.00%
$3 million $13
Aug 4, 6 AM $0.003
+0.00%
$3 million $13
Aug 4, 5 AM $0.003
-11.76%
$3 million $13
Jul 30, 9 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 8 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 7 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 6 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 5 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 4 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 3 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 2 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 1 AM $0.0071
+0.00%
$7.1 million $54
Jul 30, 12 AM $0.0071
+0.00%
$7.1 million $54
Jul 29, 11 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 10 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 9 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 8 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 7 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 6 PM $0.0071
+0.00%
$7.1 million $54