GGEBI Historical Data

GGB Page 6
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 4 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 3 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 2 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 1 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 12 PM $0.0071
+0.00%
$7.1 million $54
Jul 29, 11 AM $0.0071
+0.00%
$7.1 million $54
Jul 29, 10 AM $0.0071
+0.00%
$7.1 million $54
Jul 29, 9 AM $0.0071
+0.00%
$7.1 million $54
Jul 28, 4 PM $0.0055
+0.00%
$5.5 million $1
Jul 28, 3 PM $0.0055
+0.00%
$5.5 million $2
Jul 28, 2 PM $0.0055
+0.00%
$5.5 million $2
Jul 28, 1 PM $0.0055
+0.00%
$5.5 million $2
Jul 28, 12 PM $0.0055
+0.00%
$5.5 million $2
Jul 28, 11 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 10 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 9 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 8 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 7 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 6 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 5 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 4 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 3 AM $0.0055
+0.00%
$5.5 million $2
Jul 28, 2 AM $0.0055
+0.00%
$5.5 million $14
Jul 28, 1 AM $0.0055
+0.00%
$5.5 million $14
Jul 28, 12 AM $0.0055
+0.00%
$5.5 million $26
Jul 27, 11 PM $0.0055
+0.00%
$5.5 million $26
Jul 27, 10 PM $0.0055
+0.00%
$5.5 million $26
Jul 27, 9 PM $0.0055
+0.00%
$5.5 million $26
Jul 27, 8 PM $0.0055
+0.00%
$5.5 million $26
Jul 27, 7 PM $0.0055
+0.00%
$5.5 million $26
Jul 27, 6 PM $0.0055
+0.00%
$5.5 million $26
Jul 27, 5 PM $0.0055
+0.00%
$5.5 million $26
Jul 27, 4 PM $0.0055
-0.02%
$5.5 million $26
Jul 27, 3 PM $0.0055
+0.00%
$5.5 million $24
Jul 27, 2 PM $0.0055
+0.00%
$5.5 million $24
Jul 27, 1 PM $0.0055
+0.00%
$5.5 million $24
Jul 27, 12 PM $0.0055
+0.00%
$5.5 million $24
Jul 27, 11 AM $0.0055
+0.00%
$5.5 million $24
Jul 27, 10 AM $0.0055
+0.00%
$5.5 million $24
Jul 27, 9 AM $0.0055
+0.00%
$5.5 million $24
Jul 27, 8 AM $0.0055
+0.00%
$5.5 million $24
Jul 27, 7 AM $0.0055
+0.00%
$5.5 million $24
Jul 27, 6 AM $0.0055
+0.00%
$5.5 million $25
Jul 27, 5 AM $0.0055
+0.00%
$5.5 million $25
Jul 27, 4 AM $0.0055
+0.00%
$5.5 million $25
Jul 27, 3 AM $0.0055
-0.09%
$5.5 million $25
Jul 27, 2 AM $0.00551
+0.00%
$5.51 million $13
Jul 27, 1 AM $0.00551
+0.11%
$5.51 million $13
Jul 27, 12 AM $0.0055
+0.00%
$5.5 million $1