GGEBI Historical Data

GGB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.014
+0.00%
$ 14 million $ 1
Mar 26, 9 AM $ 0.014
+0.00%
$ 14 million $ 1
Mar 26, 8 AM $ 0.014
+0.00%
$ 14 million $ 1
Mar 26, 7 AM $ 0.014
+0.00%
$ 14 million $ 1
Mar 26, 6 AM $ 0.014
+0.00%
$ 14 million $ 1
Mar 22, 11 AM $ 0.0105
+0.00%
$ 10.5 million $ 1
Mar 22, 10 AM $ 0.0105
+0.00%
$ 10.5 million $ 1
Mar 22, 9 AM $ 0.0105
+0.00%
$ 10.5 million $ 1
Mar 22, 8 AM $ 0.0105
+0.00%
$ 10.5 million $ 1
Mar 22, 7 AM $ 0.0105
+0.00%
$ 10.5 million $ 13
Mar 22, 6 AM $ 0.0105
+0.00%
$ 10.5 million $ 13
Mar 22, 5 AM $ 0.0105
+0.00%
$ 10.5 million $ 13
Mar 22, 4 AM $ 0.0105
+0.00%
$ 10.5 million $ 13
Mar 22, 3 AM $ 0.0105
+0.00%
$ 10.5 million $ 13
Mar 22, 2 AM $ 0.0105
+0.00%
$ 10.5 million $ 13
Mar 22, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 13
Mar 22, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 15
Mar 21, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 15
Mar 21, 10 PM $ 0.0105
+0.00%
$ 10.5 million $ 15
Mar 21, 9 PM $ 0.0105
+0.00%
$ 10.5 million $ 15
Mar 21, 8 PM $ 0.0105
+0.00%
$ 10.5 million $ 15
Mar 21, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 15
Mar 21, 6 PM $ 0.0105
+0.00%
$ 10.5 million $ 15
Mar 21, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 15
Mar 21, 11 AM $ 0.0161
+0.00%
$ 16.1 million $ 14
Mar 21, 10 AM $ 0.0161
+0.00%
$ 16.1 million $ 14
Mar 21, 9 AM $ 0.0161
+0.00%
$ 16.1 million $ 14
Mar 21, 8 AM $ 0.0161
+0.01%
$ 16.1 million $ 14
Mar 21, 7 AM $ 0.0161
+0.00%
$ 16.1 million $ 2
Mar 21, 6 AM $ 0.0161
+0.00%
$ 16.1 million $ 2
Mar 21, 5 AM $ 0.0161
+0.00%
$ 16.1 million $ 2
Mar 21, 4 AM $ 0.0161
+0.00%
$ 16.1 million $ 2
Mar 21, 3 AM $ 0.0161
+0.00%
$ 16.1 million $ 2
Mar 21, 2 AM $ 0.0161
+0.00%
$ 16.1 million $ 2
Mar 21, 1 AM $ 0.0161
+0.00%
$ 16.1 million $ 2
Mar 20, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 5 PM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 4 PM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 3 PM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 2 PM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 1 PM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 12 PM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 11 AM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 10 AM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 9 AM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 8 AM $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 20, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 45
Mar 20, 6 AM $ 0.0103
+0.00%
$ 10.3 million $ 48
Mar 20, 5 AM $ 0.0103
+0.00%
$ 10.3 million $ 48
Mar 20, 4 AM $ 0.0103
+0.00%
$ 10.3 million $ 49