GGEBI Historical Data

GGB Page 7
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 10 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 9 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 8 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 7 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 6 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 5 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 4 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 3 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 2 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 1 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 12 PM $0.0055
+0.00%
$5.5 million $1
Jul 26, 11 AM $0.0055
+0.00%
$5.5 million $1
Jul 26, 10 AM $0.0055
+0.00%
$5.5 million $1
Jul 26, 9 AM $0.0055
+0.00%
$5.5 million $1
Jul 26, 8 AM $0.0055
+0.00%
$5.5 million $1
Jul 26, 7 AM $0.0055
+0.00%
$5.5 million $1
Jul 25, 8 AM $0.00938
+0.00%
$9.38 million $2
Jul 25, 7 AM $0.00938
+0.00%
$9.38 million $4
Jul 25, 6 AM $0.00938
+0.00%
$9.38 million $4
Jul 25, 5 AM $0.00938
+0.00%
$9.38 million $4
Jul 25, 4 AM $0.00938
+0.00%
$9.38 million $4
Jul 25, 3 AM $0.00938
+0.00%
$9.38 million $4
Jul 25, 2 AM $0.00938
+0.00%
$9.38 million $4
Jul 25, 1 AM $0.00938
+0.00%
$9.38 million $15
Jul 25, 12 AM $0.00938
+0.00%
$9.38 million $18
Jul 24, 11 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 10 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 9 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 8 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 7 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 6 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 5 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 4 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 3 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 2 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 1 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 12 PM $0.00938
+0.00%
$9.38 million $18
Jul 24, 11 AM $0.00938
+0.00%
$9.38 million $18
Jul 24, 10 AM $0.00938
+0.00%
$9.38 million $18
Jul 24, 9 AM $0.00938
+0.00%
$9.38 million $18
Jul 24, 8 AM $0.00938
+70.64%
$9.38 million $18
Jul 24, 7 AM $0.00567
+0.00%
$5.67 million $15
Jul 24, 6 AM $0.00567
+0.00%
$5.67 million $15
Jul 24, 5 AM $0.00567
+0.00%
$5.67 million $15
Jul 24, 4 AM $0.00567
+0.00%
$5.67 million $15
Jul 24, 3 AM $0.00567
+0.00%
$5.67 million $15
Jul 24, 2 AM $0.00567
-0.02%
$5.67 million $15
Jul 24, 1 AM $0.00567
+0.00%
$5.67 million $3
Jul 17, 4 AM $0.00761
+0.00%
$7.61 million $17