GGEBI Historical Data

GGB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00184
-23.66%
$ 1.84 million $ 34,587
Apr 16, 2025 $ 0.00314
-53.00%
$ 3.14 million $ 77,830
Apr 15, 2025 $ 0.00677
-32.37%
$ 6.77 million $ 105,883
Apr 14, 2025 $ 0.00983
-28.95%
$ 9.83 million $ 163,521
Apr 13, 2025 $ 0.0136
-18.65%
$ 13.63 million $ 234,710
Apr 12, 2025 $ 0.0168
-22.16%
$ 16.83 million $ 301,278
Apr 11, 2025 $ 0.0213
-10.09%
$ 21.35 million $ 300,921
Apr 10, 2025 $ 0.0233
+1.30%
$ 23.32 million $ 84,428
Apr 9, 2025 $ 0.023
+0.33%
$ 23.02 million $ 76,010
Apr 8, 2025 $ 0.0229
+0.85%
$ 22.94 million $ 73,578
Apr 7, 2025 $ 0.0227
-1.29%
$ 22.75 million $ 68,912
Apr 6, 2025 $ 0.023
+0.29%
$ 23.04 million $ 77,325
Apr 5, 2025 $ 0.023
+0.52%
$ 22.98 million $ 77,662
Apr 4, 2025 $ 0.0229
-2.43%
$ 22.86 million $ 85,237
Apr 3, 2025 $ 0.0234
-2.50%
$ 23.42 million $ 36,627
Apr 2, 2025 $ 0.024
-0.48%
$ 24.02 million $ 1,458
Apr 1, 2025 $ 0.0241
-0.28%
$ 24.14 million $ 58
Mar 31, 2025 $ 0.0242
-0.56%
$ 24.21 million $ 417
Mar 30, 2025 $ 0.0243
-0.66%
$ 24.34 million $ 865
Mar 29, 2025 $ 0.0245
+0.00%
$ 24.5 million $ 3
Mar 28, 2025 $ 0.0245
-0.84%
$ 24.5 million $ 113,603
Mar 27, 2025 $ 0.0247
+1.35%
$ 24.71 million $ 207,907
Mar 26, 2025 $ 0.0244
-1.24%
$ 24.38 million $ 301,324
Mar 25, 2025 $ 0.0246
+33.62%
$ 24.58 million $ 162,863
Mar 24, 2025 $ 0.0181
-21.75%
$ 18.1 million $ 177,172
Mar 23, 2025 $ 0.023
-21.54%
$ 22.95 million $ 252,614
Mar 22, 2025 $ 0.0292
-0.24%
$ 29.23 million $ 374,811
Mar 21, 2025 $ 0.0289
+15.55%
$ 28.89 million $ 195,118
Mar 20, 2025 $ 0.028
+1.08%
$ 28 million $ 73,109
Mar 19, 2025 $ 0.027
-0.02%
$ 27 million $ 199,907
Mar 18, 2025 $ 0.0263
+1.15%
$ 26.3 million $ 209,139
Mar 17, 2025 $ 0.026
-5.80%
$ 26 million $ 248,197
Mar 16, 2025 $ 0.0276
-4.83%
$ 27.6 million $ 278,523
Mar 15, 2025 $ 0.029
-6.45%
$ 29 million $ 293,903
Mar 14, 2025 $ 0.028
+42.45%
$ 28 million $ 153,455
Mar 13, 2025 $ 0.022
+18.92%
$ 22 million $ 110,392
Mar 12, 2025 $ 0.0185
-14.35%
$ 18.5 million $ 94,549
Mar 11, 2025 $ 0.02
-7.41%
$ 20 million $ 33,546
Mar 10, 2025 $ 0.0216
-6.09%
$ 21.6 million $ 109,268
Mar 9, 2025 $ 0.023
-4.17%
$ 23 million $ 95,663
Mar 8, 2025 $ 0.024
+9.09%
$ 24 million $ 98,711
Mar 7, 2025 $ 0.023
+27.78%
$ 23 million $ 141,442
Mar 6, 2025 $ 0.0176
+3.53%
$ 17.6 million $ 154,232
Mar 5, 2025 $ 0.017
-3.95%
$ 17 million $ 308,527
Mar 4, 2025 $ 0.0177
-16.90%
$ 17.7 million $ 466,555
Mar 3, 2025 $ 0.0213
-11.25%
$ 21.3 million $ 532,240
Mar 2, 2025 $ 0.024
+26.32%
$ 24 million $ 393,423
Mar 1, 2025 $ 0.02
+1.52%
$ 20 million $ 379,579
Feb 28, 2025 $ 0.0186
-2.11%
$ 18.6 million $ 220,042
Feb 27, 2025 $ 0.0165
-13.16%
$ 16.5 million $ 130,894