GGEBI Historical Data

GGB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 10 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 9 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 8 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 7 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 6 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 5 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 4 PM $ 0.018
+0.00%
$ 18.01 million $ 17
Mar 16, 3 PM $ 0.018
+0.00%
$ 18.01 million $ 17
Mar 16, 2 PM $ 0.018
+0.00%
$ 18.01 million $ 17
Mar 16, 1 PM $ 0.018
+0.00%
$ 18.01 million $ 17
Mar 16, 12 PM $ 0.018
+0.00%
$ 18.01 million $ 1,120
Mar 16, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 1,120
Mar 16, 10 AM $ 0.018
+0.00%
$ 18.01 million $ 1,120
Mar 16, 9 AM $ 0.018
+0.00%
$ 18.01 million $ 1,120
Mar 16, 8 AM $ 0.018
+0.00%
$ 18.01 million $ 1,120
Mar 16, 7 AM $ 0.018
+0.00%
$ 18 million $ 1,116
Mar 16, 1 AM $ 0.0225
+0.00%
$ 22.5 million $ 1,104
Mar 16, 12 AM $ 0.0225
+0.00%
$ 22.5 million $ 1,104
Mar 15, 11 PM $ 0.0225
+0.00%
$ 22.5 million $ 1,104
Mar 15, 10 PM $ 0.0225
+0.00%
$ 22.5 million $ 1,104
Mar 15, 9 PM $ 0.0225
+0.00%
$ 22.5 million $ 1,104
Mar 15, 8 PM $ 0.0225
+0.00%
$ 22.5 million $ 1,105
Mar 15, 7 PM $ 0.0225
+0.00%
$ 22.5 million $ 1,105
Mar 15, 6 PM $ 0.0225
+0.00%
$ 22.5 million $ 1,105
Mar 15, 5 PM $ 0.0225
-0.22%
$ 22.5 million $ 1,105
Mar 15, 4 PM $ 0.0225
+0.00%
$ 22.55 million $ 1,104
Mar 15, 3 PM $ 0.0225
+0.00%
$ 22.55 million $ 1,104
Mar 15, 2 PM $ 0.0225
+0.00%
$ 22.55 million $ 1,105
Mar 15, 1 PM $ 0.0225
-4.05%
$ 22.55 million $ 1,110
Mar 15, 12 PM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 11 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 10 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 9 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 8 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 7 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 6 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 5 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 4 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 15, 3 AM $ 0.0235
+0.00%
$ 23.5 million $ 159
Mar 14, 8 PM $ 0.0164
+0.00%
$ 16.4 million $ 159
Mar 14, 2 PM $ 0.0273
+0.00%
$ 27.29 million $ 119,915
Mar 14, 1 PM $ 0.0273
-0.76%
$ 27.29 million $ 120,236
Mar 14, 12 PM $ 0.0275
+0.00%
$ 27.5 million $ 120,085
Mar 14, 11 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,090
Mar 14, 10 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,105
Mar 14, 9 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,105
Mar 14, 8 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,105
Mar 14, 7 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,105
Mar 14, 6 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,105