GGEBI Historical Data

GGB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.019
-13.64%
$ 19 million $ 49,696
Feb 25, 2025 $ 0.022
-9.09%
$ 22 million $ 146,355
Feb 24, 2025 $ 0.0242
-3.20%
$ 24.2 million $ 131,501
Feb 23, 2025 $ 0.025
+4.17%
$ 25 million $ 169,489
Feb 22, 2025 $ 0.024
-4.00%
$ 24 million $ 132,699
Feb 21, 2025 $ 0.025
+0.00%
$ 25 million $ 111,862
Feb 20, 2025 $ 0.023
-20.69%
$ 23 million $ 84,491
Feb 19, 2025 $ 0.029
+26.09%
$ 29 million $ 137,086
Feb 18, 2025 $ 0.024
+40.35%
$ 24 million $ 5,281
Feb 17, 2025 $ 0.0171
-36.67%
$ 17.1 million $ 40,017
Feb 16, 2025 $ 0.027
+0.00%
$ 27 million $ 39,541
Feb 15, 2025 $ 0.027
-15.62%
$ 27 million $ 135,779
Feb 14, 2025 $ 0.032
+23.08%
$ 32 million $ 135,841
Feb 13, 2025 $ 0.026
-23.53%
$ 26 million $ 192,592
Feb 12, 2025 $ 0.034
-10.53%
$ 34 million $ 252,422
Feb 11, 2025 $ 0.038
-5.00%
$ 38 million $ 341,976
Feb 10, 2025 $ 0.04
+32.82%
$ 40 million $ 307,882
Feb 9, 2025 $ 0.0301
-0.32%
$ 30.12 million $ 317,938
Feb 8, 2025 $ 0.0302
-2.53%
$ 30.21 million $ 303,019
Feb 7, 2025 $ 0.031
-8.82%
$ 31 million $ 250,971
Feb 6, 2025 $ 0.034
-8.11%
$ 34 million $ 297,715
Feb 5, 2025 $ 0.037
+5.71%
$ 37 million $ 395,914
Feb 4, 2025 $ 0.03
-18.92%
$ 30 million $ 320,646
Feb 3, 2025 $ 0.037
-17.73%
$ 37 million $ 513,178
Feb 2, 2025 $ 0.045
-0.05%
$ 44.98 million $ 324,495
Feb 1, 2025 $ 0.045
+6.93%
$ 45 million $ 449,393
Jan 31, 2025 $ 0.0421
-3.26%
$ 42.08 million $ 455,696
Jan 30, 2025 $ 0.0435
-3.33%
$ 43.5 million $ 460,596
Jan 29, 2025 $ 0.045
+8.37%
$ 45 million $ 373,642
Jan 28, 2025 $ 0.0415
-1.11%
$ 41.53 million $ 281,432
Jan 27, 2025 $ 0.042
-18.76%
$ 42 million $ 426,734
Jan 26, 2025 $ 0.047
-4.08%
$ 47 million $ 260,284
Jan 25, 2025 $ 0.049
+6.52%
$ 49 million $ 208,365
Jan 24, 2025 $ 0.046
+0.00%
$ 46 million $ 209,072
Jan 23, 2025 $ 0.046
-8.00%
$ 46 million $ 168,527
Jan 22, 2025 $ 0.049
-2.00%
$ 49 million $ 213,137
Jan 21, 2025 $ 0.05
-5.66%
$ 50 million $ 264,074
Jan 20, 2025 $ 0.053
-8.93%
$ 53 million $ 268,995
Jan 19, 2025 $ 0.0582
+18.78%
$ 58.2 million $ 218,589
Jan 18, 2025 $ 0.05
-16.39%
$ 50 million $ 268,688
Jan 17, 2025 $ 0.0598
+6.79%
$ 59.8 million $ 269,138
Jan 16, 2025 $ 0.056
+14.29%
$ 56 million $ 231,805
Jan 15, 2025 $ 0.049
-2.00%
$ 49 million $ 250,675
Jan 14, 2025 $ 0.0481
-3.76%
$ 48.12 million $ 283,518
Jan 13, 2025 $ 0.049
-26.87%
$ 49 million $ 213,651
Jan 12, 2025 $ 0.067
+20.72%
$ 67 million $ 197,695
Jan 11, 2025 $ 0.0555
+20.65%
$ 55.5 million $ 29,545
Jan 10, 2025 $ 0.046
-6.12%
$ 46 million $ 17,483
Jan 9, 2025 $ 0.049
+13.95%
$ 49 million $ 140,819
Jan 8, 2025 $ 0.043
-10.41%
$ 43 million $ 20,370