GGEBI Historical Data

GGB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,105
Mar 14, 4 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,112
Mar 14, 3 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,112
Mar 14, 2 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,112
Mar 14, 1 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,112
Mar 14, 12 AM $ 0.0275
+0.00%
$ 27.5 million $ 120,112
Mar 13, 11 PM $ 0.0275
+0.00%
$ 27.5 million $ 120,112
Mar 13, 5 PM $ 0.029
+0.00%
$ 29 million $ 120,104
Mar 13, 4 PM $ 0.029
+0.00%
$ 29 million $ 120,104
Mar 13, 3 PM $ 0.029
+0.00%
$ 29 million $ 120,104
Mar 13, 2 PM $ 0.025
+0.00%
$ 25 million $ 120,060
Mar 13, 1 PM $ 0.03
+0.00%
$ 29.98 million $ 28
Mar 13, 12 PM $ 0.03
+0.00%
$ 29.98 million $ 28
Mar 13, 11 AM $ 0.029
+0.00%
$ 29 million $ 7
Mar 13, 5 AM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 13, 4 AM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 13, 3 AM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 13, 2 AM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 13, 1 AM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 13, 12 AM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 11 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 10 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 9 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 8 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 7 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 6 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 5 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 4 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 3 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 2 PM $ 0.0202
+0.00%
$ 20.2 million $ 32
Mar 12, 8 AM $ 0.03
+0.00%
$ 29.99 million $ 15
Mar 12, 7 AM $ 0.03
+0.00%
$ 29.99 million $ 38
Mar 12, 5 AM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 12, 4 AM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 12, 3 AM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 12, 2 AM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 12, 1 AM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 12, 12 AM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 11, 11 PM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 11, 10 PM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 11, 9 PM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 11, 8 PM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 11, 7 PM $ 0.03
+0.00%
$ 29.99 million $ 23
Mar 11, 6 PM $ 0.03
+0.00%
$ 29.99 million $ 28
Mar 11, 5 PM $ 0.03
+0.00%
$ 29.99 million $ 28
Mar 11, 4 PM $ 0.03
+0.00%
$ 29.99 million $ 28
Mar 11, 3 PM $ 0.03
+0.00%
$ 29.99 million $ 28
Mar 11, 2 PM $ 0.03
+0.00%
$ 29.99 million $ 28
Mar 11, 1 PM $ 0.03
+0.00%
$ 29.99 million $ 28
Mar 11, 12 PM $ 0.03
+0.00%
$ 29.99 million $ 28