Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEBI Historical Data

GGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2026 $0.0003
+0.00%
$-- $36
Aug 30, 2026 $0.0003
-84.85%
$300,000 $48
Aug 29, 2026 $0.00198
-1.00%
$1.98 million $18
Aug 26, 2026 $0.0037
+0.00%
$-- $4
Aug 25, 2026 $0.0037
+84.67%
$3.7 million $72
Aug 24, 2026 $0.002
+0.00%
$-- $2
Aug 23, 2026 $0.002
-0.05%
$2 million $66
Aug 21, 2026 $0.0039
+0.00%
$-- $4
Aug 20, 2026 $0.0039
+94.71%
$3.9 million $36
Aug 9, 2026 $0.00522
+0.00%
$-- $11
Aug 8, 2026 $0.00522
+63.26%
$5.22 million $20
Aug 7, 2026 $0.0032
+0.00%
$3.2 million $2
Aug 6, 2026 $0.00301
+0.00%
$-- $5
Aug 5, 2026 $0.00301
+12.08%
$3.01 million $5
Aug 4, 2026 $0.00268
-21.12%
$2.68 million $19
Jul 30, 2026 $0.0071
+0.00%
$-- $54
Jul 29, 2026 $0.0071
+0.00%
$7.1 million $54
Jul 28, 2026 $0.0055
+0.00%
$-- $1
Jul 27, 2026 $0.0055
+0.00%
$5.5 million $26
Jul 26, 2026 $0.0055
+0.00%
$5.5 million $1
Jul 25, 2026 $0.00938
+0.00%
$-- $2
Jul 24, 2026 $0.00938
+65.52%
$9.38 million $18
Jul 17, 2026 $0.00761
+0.00%
$-- $17
Jul 16, 2026 $0.00761
+0.00%
$7.61 million $17
Jul 1, 2026 $0.0076
+0.00%
$-- $1
Jun 30, 2026 $0.0076
+0.00%
$7.6 million $20
Jun 29, 2026 $0.0076
+0.01%
$7.6 million $5
May 28, 2026 $0.0134
+0.00%
$-- $1
May 27, 2026 $0.0134
+0.00%
$13.38 million $1
May 26, 2026 $0.0134
+0.00%
$-- $2
May 25, 2026 $0.0134
+136.55%
$13.41 million $12
May 24, 2026 $0.00567
+0.00%
$5.67 million $10
May 23, 2026 $0.0134
+0.00%
$13.42 million $8
Apr 23, 2026 $0.0166
+0.00%
$-- $0
Apr 22, 2026 $0.0166
+0.00%
$16.6 million $0
Apr 20, 2026 $0.0167
+0.00%
$-- $3
Apr 19, 2026 $0.0167
-0.08%
$16.68 million $3
Apr 18, 2026 $0.0167
-8.25%
$16.69 million $7
Apr 17, 2026 $0.0182
+73.24%
$18.19 million $297
Apr 13, 2026 $0.0185
+0.00%
$-- $5
Apr 12, 2026 $0.0185
+31.14%
$18.49 million $5
Apr 11, 2026 $0.0141
-23.75%
$14.1 million $1
Apr 10, 2026 $0.0185
+2.72%
$18.49 million $0
Apr 9, 2026 $0.018
+0.00%
$18 million $43
Apr 8, 2026 $0.018
+16.13%
$18 million $13
Apr 6, 2026 $0.0187
+0.00%
$-- $0
Apr 5, 2026 $0.0187
+20.65%
$18.7 million $73
Mar 29, 2026 $0.0189
+0.00%
$-- $2
Mar 28, 2026 $0.0189
+45.38%
$18.9 million $2
Mar 27, 2026 $0.013
-7.14%
$13 million $1
Download