Coinranking
Vira-lata Finance Historical Data
REAU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2022 | $0.0₉914 | -2.57% | ||
| May 22, 2022 | $0.0₈122 | +2.54% | ||
| May 21, 2022 | $0.0₈117 | -13.54% | ||
| May 20, 2022 | $0.0₈127 | -1.05% | ||
| May 19, 2022 | $0.0₈127 | -3.25% | ||
| May 18, 2022 | $0.0₈132 | -8.83% | ||
| May 17, 2022 | $0.0₈145 | +0.46% | ||
| May 16, 2022 | $0.0₈147 | +17.21% | ||
| May 15, 2022 | $0.0₈125 | +7.03% | ||
| May 14, 2022 | $0.0₈116 | -5.12% | ||
| May 12, 2022 | $0.0₈131 | -5.50% | ||
| May 11, 2022 | $0.0₈145 | -9.05% | ||
| May 10, 2022 | $0.0₈16 | +1.55% | ||
| May 9, 2022 | $0.0₈159 | +2.77% | ||
| May 8, 2022 | $0.0₈156 | +0.06% | ||
| May 7, 2022 | $0.0₈155 | +1.72% | ||
| May 6, 2022 | $0.0₈153 | +2.00% | ||
| May 5, 2022 | $0.0₈151 | -6.00% | ||
| May 4, 2022 | $0.0₈162 | +1.74% | ||
| May 3, 2022 | $0.0₈16 | -2.36% | ||
| May 2, 2022 | $0.0₈164 | +13.44% | ||
| May 1, 2022 | $0.0₈144 | -3.76% | ||
| Apr 30, 2022 | $0.0₈151 | -1.86% | ||
| Apr 29, 2022 | $0.0₈154 | +8.02% | ||
| Apr 28, 2022 | $0.0₈143 | -28.65% | ||
| Apr 26, 2022 | $0.0₈15 | +10.52% | ||
| Apr 25, 2022 | $0.0₈14 | +3.03% | ||
| Apr 24, 2022 | $0.0₈139 | -2.11% | ||
| Apr 23, 2022 | $0.0₈141 | -1.72% | ||
| Apr 22, 2022 | $0.0₈429 | -0.87% | ||
| Apr 21, 2022 | $0.0₈432 | +230.97% | ||
| Apr 20, 2022 | $0.0₈131 | +0.88% | ||
| Apr 19, 2022 | $0.0₈13 | -1.49% | ||
| Apr 5, 2022 | $0.0₈122 | -0.39% | ||
| Apr 4, 2022 | $0.0₈123 | +1.56% | ||
| Apr 3, 2022 | $0.0₈612 | +0.22% | ||
| Apr 2, 2022 | $0.0₈61 | +323.18% | ||
| Apr 1, 2022 | $0.0₈147 | -43.21% | ||
| Mar 29, 2022 | $0.0₈19 | +1.39% | ||
| Mar 28, 2022 | $0.0₈189 | -5.02% | ||
| Mar 27, 2022 | $0.0₈2 | -3.24% | ||
| Mar 26, 2022 | $0.0₈206 | -5.14% | ||
| Mar 25, 2022 | $0.0₈217 | -1.45% | ||
| Mar 24, 2022 | $0.0₈22 | -1.75% | ||
| Mar 23, 2022 | $0.0₈224 | +6.05% | ||
| Mar 22, 2022 | $0.0₈212 | +3.80% | ||
| Mar 21, 2022 | $0.0₈204 | +0.71% | ||
| Mar 20, 2022 | $0.0₈203 | -1.55% | ||
| Mar 19, 2022 | $0.0₈206 | -0.29% | ||
| Mar 18, 2022 | $0.0₈206 | +2.89% | ||