Vira-lata Finance Historical Data

REAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈141
+0.00%
$ 1.12 million $ 9
May 3, 2026 $ 0.0₈15
+1.25%
$ -- $ 86
May 1, 2026 $ 0.0₈151
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₈146
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0₈146
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0₈148
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₈159
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0₈148
-6.92%
$ -- $ 0
Apr 17, 2026 $ 0.0₈15
-4.33%
$ -- $ 22
Apr 16, 2026 $ 0.0₈155
+6.84%
$ 1.23 million $ 18
Apr 10, 2026 $ 0.0₈141
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0₈143
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₈138
-0.36%
$ -- $ 13
Apr 4, 2026 $ 0.0₈139
+3.09%
$ -- $ 70
Apr 3, 2026 $ 0.0₈143
-0.30%
$ 1.13 million $ 12
Apr 2, 2026 $ 0.0₈14
-2.18%
$ -- $ 17
Mar 29, 2026 $ 0.0₈144
+0.08%
$ 1.15 million $ 6
Mar 28, 2026 $ 0.0₈145
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0₈145
-1.16%
$ -- $ 10
Mar 24, 2026 $ 0.0₈149
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₈151
+2.08%
$ 1.19 million $ 2
Mar 22, 2026 $ 0.0₈15
+0.30%
$ -- $ 4
Mar 19, 2026 $ 0.0₈149
-1.79%
$ -- $ 7
Mar 18, 2026 $ 0.0₈159
+0.00%
$ 1.26 million $ 35
Mar 17, 2026 $ 0.0₈165
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₈165
+5.75%
$ -- $ 7
Mar 15, 2026 $ 0.0₈166
+8.35%
$ 1.32 million $ 32
Mar 14, 2026 $ 0.0₈153
+0.00%
$ 1.21 million $ 26
Mar 13, 2026 $ 0.0₈164
+1.59%
$ -- $ 18
Mar 8, 2026 $ 0.0₈145
-0.28%
$ 1.15 million $ 5
Mar 7, 2026 $ 0.0₈148
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₈162
+0.00%
$ -- $ 10
Mar 2, 2026 $ 0.0₈151
-4.01%
$ 1.2 million $ 1
Feb 28, 2026 $ 0.0₈141
+0.20%
$ -- $ 26
Feb 27, 2026 $ 0.0₈147
+0.03%
$ -- $ 1
Feb 25, 2026 $ 0.0₈148
+0.00%
$ -- $ 7
Feb 22, 2026 $ 0.0₈157
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₈15
+0.00%
$ 1.19 million $ 132
Feb 18, 2026 $ 0.0₈146
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0₈147
-1.06%
$ -- $ 19
Feb 16, 2026 $ 0.0₈149
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₈148
+0.00%
$ 1.17 million $ 0
Feb 14, 2026 $ 0.0₈153
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0₈153
+0.01%
$ 1.21 million $ 0
Feb 11, 2026 $ 0.0₈146
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0₈156
-1.32%
$ -- $ 4
Feb 7, 2026 $ 0.0₈158
+0.00%
$ -- $ 17
Feb 6, 2026 $ 0.0₈162
+7.57%
$ 1.29 million $ 33
Feb 5, 2026 $ 0.0₈15
-12.20%
$ 1.19 million $ 127
Feb 4, 2026 $ 0.0₈17
-6.76%
$ 1.35 million $ 47
Download