Vira-lata Finance Historical Data

REAU
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0₈138
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₈134
-0.20%
$ -- $ 13
Jun 18, 2026 $ 0.0₈134
-3.40%
$ -- $ 18
Jun 15, 2026 $ 0.0₈152
+0.58%
$ -- $ 12
Jun 14, 2026 $ 0.0₈141
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.0₈14
+0.00%
$ -- $ 31
Jun 12, 2026 $ 0.0₈14
-5.06%
$ 1.11 million $ 26
Jun 11, 2026 $ 0.0₈141
+0.00%
$ 1.12 million $ 0
Jun 9, 2026 $ 0.0₈138
+0.02%
$ 1.1 million $ 4
Jun 6, 2026 $ 0.0₈137
-7.83%
$ 1.08 million $ 2,464
Jun 5, 2026 $ 0.0₈137
-4.84%
$ 1.09 million $ 39
Jun 4, 2026 $ 0.0₈149
-1.93%
$ -- $ 47
Jun 3, 2026 $ 0.0₈152
-2.41%
$ -- $ 34
Jun 2, 2026 $ 0.0₈155
-2.17%
$ 1.23 million $ 23
Jun 1, 2026 $ 0.0₈161
-0.57%
$ -- $ 35
May 31, 2026 $ 0.0₈181
+1.97%
$ -- $ 79
May 30, 2026 $ 0.0₈175
+6.16%
$ 1.39 million $ 60
May 28, 2026 $ 0.0₈149
-0.67%
$ -- $ 27
May 27, 2026 $ 0.0₈153
-0.73%
$ -- $ 1
May 25, 2026 $ 0.0₈153
+0.03%
$ 1.21 million $ 17
May 24, 2026 $ 0.0₈154
+0.03%
$ 1.22 million $ 13
May 22, 2026 $ 0.0₈153
+0.23%
$ -- $ 2
May 18, 2026 $ 0.0₈146
-4.89%
$ -- $ 7
May 15, 2026 $ 0.0₈167
+2.97%
$ -- $ 7
May 14, 2026 $ 0.0₈171
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₈135
-4.10%
$ 1.07 million $ 8
May 11, 2026 $ 0.0₈138
-0.13%
$ 1.09 million $ 6
May 10, 2026 $ 0.0₈131
+0.00%
$ 1.04 million $ 1
May 9, 2026 $ 0.0₈165
+2.81%
$ -- $ 2
May 8, 2026 $ 0.0₈144
+0.00%
$ 1.15 million $ 0
May 7, 2026 $ 0.0₈141
-5.57%
$ 1.12 million $ 9
May 3, 2026 $ 0.0₈15
+1.25%
$ -- $ 86
May 1, 2026 $ 0.0₈151
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₈146
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0₈146
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0₈148
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₈159
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0₈148
-6.92%
$ -- $ 0
Apr 17, 2026 $ 0.0₈15
-4.33%
$ -- $ 22
Apr 16, 2026 $ 0.0₈155
+6.84%
$ 1.23 million $ 18
Apr 10, 2026 $ 0.0₈141
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0₈143
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₈138
-0.36%
$ -- $ 13
Apr 4, 2026 $ 0.0₈139
+3.09%
$ -- $ 70
Apr 3, 2026 $ 0.0₈143
-0.30%
$ 1.13 million $ 12
Apr 2, 2026 $ 0.0₈14
-2.18%
$ -- $ 17
Mar 29, 2026 $ 0.0₈144
+0.08%
$ 1.15 million $ 6
Mar 28, 2026 $ 0.0₈145
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0₈145
-1.16%
$ -- $ 10
Mar 24, 2026 $ 0.0₈149
+0.00%
$ -- $ 1
Download