Vira-lata Finance Historical Data

REAU
Download
Date Close Price change Market cap Trading volume
Today $0.0₈17
+0.00%
$1.35 million $0
Aug 28, 2026 $0.0₈167
+0.00%
$1.32 million $0
Aug 27, 2026 $0.0₈173
+0.90%
$1.37 million $0
Aug 26, 2026 $0.0₈168
+0.05%
$-- $1
Aug 25, 2026 $0.0₈169
-2.49%
$-- $0
Aug 24, 2026 $0.0₈171
-1.05%
$1.35 million $0.1
Aug 23, 2026 $0.0₈169
+0.00%
$1.34 million $0
Aug 22, 2026 $0.0₈169
+0.25%
$1.34 million $46
Aug 21, 2026 $0.0₈168
+4.46%
$1.33 million $40
Aug 20, 2026 $0.0₈159
+4.75%
$1.26 million $91
Aug 19, 2026 $0.0₈154
+5.15%
$1.22 million $17
Aug 15, 2026 $0.0₉19
-86.45%
$150,885 $0
Aug 14, 2026 $0.0₈14
-1.45%
$1.11 million $1
Aug 13, 2026 $0.0₈15
+0.83%
$1.19 million $46
Aug 12, 2026 $0.0₈15
+0.00%
$-- $13
Aug 11, 2026 $0.0₈149
+7.51%
$1.18 million $10
Aug 10, 2026 $0.0₈14
--%
$-- $10
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₃1
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₅297
-97.74%
$-- $0.0₅1
Jul 29, 2026 $0.0₁₂4
+0.00%
$-- $0
Jul 25, 2026 $0.0₈132
--%
$1.05 million $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₄256
+0.00%
$2 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃431
--%
$34 $0
Jul 16, 2026 $0.0₁₆11
-100.00%
$-- $0
Jul 14, 2026 $0.0₈141
+6.09%
$-- $1
Jul 13, 2026 $0.0₈131
-1.79%
$1.04 million $72
Jul 10, 2026 $0.0₈124
+0.00%
$-- $9
Jul 9, 2026 $0.0₈135
+1.00%
$1.07 million $0
Jul 6, 2026 $0.0₈142
+5.10%
$1.13 million $1
Jul 5, 2026 $0.0₈143
+3.27%
$1.13 million $4
Jul 1, 2026 $0.0₈13
+1.03%
$-- $5
Jun 30, 2026 $0.0₈129
-0.29%
$1.02 million $7
Jun 28, 2026 $0.0₈13
-1.07%
$-- $2
Jun 25, 2026 $0.0₈133
-0.30%
$1.05 million $9
Jun 24, 2026 $0.0₈15
+11.47%
$1.19 million $46
Jun 23, 2026 $0.0₈135
-1.94%
$1.07 million $2
Jun 22, 2026 $0.0₈146
+4.93%
$-- $1
Jun 20, 2026 $0.0₈138
+0.00%
$-- $1
Download