Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vira-lata Finance Historical Data

REAU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.0₈147
-0.83%
$1.17 million $48
Jun 4, 1 AM $0.0₈149
-1.36%
$1.18 million $38
Jun 4, 12 AM $0.0₈152
-0.11%
$1.2 million $25
Jun 3, 4 PM $0.0₈152
-0.52%
$1.2 million $34
Jun 3, 2 PM $0.0₈153
+0.00%
$1.22 million $38
Jun 3, 1 PM $0.0₈153
+0.18%
$1.22 million $33
Jun 3, 3 AM $0.0₈154
-1.07%
$1.22 million $30
Jun 2, 10 PM $0.0₈155
-0.83%
$1.23 million $23
Jun 2, 7 PM $0.0₈157
+0.06%
$1.24 million $17
Jun 2, 5 PM $0.0₈158
+0.00%
$1.26 million $11
Jun 2, 3 PM $0.0₈157
-1.04%
$1.24 million $8
Jun 2, 2 PM $0.0₈158
-0.28%
$1.26 million $5
Jun 1, 2 PM $0.0₈161
-0.49%
$1.28 million $35
Jun 1, 1 PM $0.0₈161
+0.00%
$1.27 million $25
Jun 1, 7 AM $0.0₈163
-0.70%
$1.29 million $31
Jun 1, 6 AM $0.0₈164
-0.18%
$1.3 million $29
Jun 1, 5 AM $0.0₈162
+0.00%
$1.29 million $20
May 31, 2 AM $0.0₈181
+1.97%
$1.43 million $79
May 31, 1 AM $0.0₈177
+0.00%
$1.41 million $62
May 30, 10 PM $0.0₈175
-1.44%
$1.39 million $60
May 30, 8 PM $0.0₈177
+0.19%
$1.4 million $56
May 30, 7 PM $0.0₈176
+0.40%
$1.39 million $51
May 30, 5 PM $0.0₈175
+0.98%
$1.39 million $44
May 30, 4 PM $0.0₈173
+1.81%
$1.38 million $39
May 30, 3 PM $0.0₈169
+0.34%
$1.34 million $20
May 30, 2 PM $0.0₈167
+0.61%
$1.32 million $11
May 30, 12 PM $0.0₈165
+0.00%
$1.31 million $0.1
May 28, 1 PM $0.0₈149
+0.00%
$1.18 million $27
May 28, 12 PM $0.0₈148
+0.00%
$1.17 million $27
May 28, 6 AM $0.0₈148
+0.00%
$1.18 million $26
May 28, 5 AM $0.0₈149
+0.80%
$1.19 million $25
May 28, 2 AM $0.0₈15
+0.00%
$1.19 million $19
May 27, 1 PM $0.0₈153
+0.00%
$1.21 million $1
May 27, 12 AM $0.0₈154
+0.00%
$1.22 million $8
May 25, 11 PM $0.0₈153
+0.00%
$1.21 million $17
May 25, 2 PM $0.0₈158
+1.68%
$1.25 million $21
May 25, 12 PM $0.0₈162
+0.00%
$1.28 million $3
May 25, 1 AM $0.0₈153
+0.00%
$1.21 million $11
May 24, 7 PM $0.0₈154
+0.75%
$1.22 million $13
May 24, 1 PM $0.0₈154
+0.00%
$1.22 million $7
May 22, 4 PM $0.0₈153
-0.35%
$1.22 million $2
May 22, 3 PM $0.0₈153
+0.00%
$1.21 million $0
May 18, 3 PM $0.0₈146
+4.00%
$1.16 million $7
May 18, 2 PM $0.0₈14
+0.00%
$1.11 million $6
May 18, 9 AM $0.0₈15
+0.00%
$1.19 million $5
May 18, 6 AM $0.0₈152
+0.35%
$1.21 million $4
May 18, 5 AM $0.0₈152
-1.05%
$1.2 million $3
May 15, 11 AM $0.0₈167
+2.97%
$1.32 million $7
May 14, 5 PM $0.0₈171
+0.00%
$1.35 million $1
May 13, 10 PM $0.0₈135
+0.00%
$1.07 million $8