Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vira-lata Finance Historical Data

REAU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.0₈656
-18.38%
$-- $9,247
Jun 25, 2021 $0.0₈803
-0.23%
$-- $11,763
Jun 24, 2021 $0.0₈786
+3.53%
$-- $10,626
Jun 23, 2021 $0.0₈762
+15.58%
$-- $11,960
Jun 22, 2021 $0.0₈675
-18.94%
$-- $12,005
Jun 21, 2021 $0.0₈828
-6.45%
$-- $10,360
Jun 20, 2021 $0.0₈885
-21.82%
$-- $11,636
Jun 19, 2021 $0.0₇115
-1.92%
$-- $19,721
Jun 18, 2021 $0.0₇117
-27.70%
$-- $18,637
Jun 17, 2021 $0.0₇162
+3.83%
$-- $35,934
Jun 16, 2021 $0.0₇156
-5.32%
$-- $39,697
Jun 15, 2021 $0.0₇164
-0.88%
$-- $40,130
Jun 14, 2021 $0.0₇165
-1.18%
$-- $37,943
Jun 13, 2021 $0.0₇167
+5.65%
$-- $32,164
Jun 12, 2021 $0.0₇158
-3.81%
$-- $34,163
Jun 11, 2021 $0.0₇165
+0.26%
$-- $35,090
Jun 10, 2021 $0.0₇163
-5.14%
$-- $37,789
Jun 9, 2021 $0.0₇172
+8.07%
$-- $39,089
Jun 8, 2021 $0.0₇159
-8.81%
$-- $35,478
Jun 7, 2021 $0.0₇174
-3.39%
$-- $44,082
Jun 6, 2021 $0.0₇181
-2.90%
$-- $40,152
Jun 5, 2021 $0.0₇186
-5.94%
$-- $42,589
Jun 4, 2021 $0.0₇199
-6.06%
$-- $44,811
Jun 3, 2021 $0.0₇211
+4.65%
$20.44 million $48,220
Jun 2, 2021 $0.0₇203
+7.89%
$19.69 million $42,463
Jun 1, 2021 $0.0₇189
+3.53%
$18.26 million $57,371
May 30, 2021 $0.0₇172
+7.04%
$16.66 million $40,180
May 29, 2021 $0.0₇157
-5.27%
$15.23 million $39,236
May 28, 2021 $0.0₇166
-12.24%
$-- $35,849
May 27, 2021 $0.0₇19
-6.97%
$-- $37,804
May 26, 2021 $0.0₇205
+8.48%
$19.84 million $54,243
May 25, 2021 $0.0₇189
-7.99%
$18.3 million $52,241
May 24, 2021 $0.0₇206
+24.89%
$19.88 million $89,180
May 23, 2021 $0.0₇165
-9.50%
$15.92 million $105,502
May 22, 2021 $0.0₇182
-1.85%
$17.61 million $82,831
May 21, 2021 $0.0₇185
-15.33%
$17.95 million $189,936
May 20, 2021 $0.0₇218
+13.52%
$-- $283,681
May 19, 2021 $0.0₇192
-31.85%
$18.61 million $157,406
May 18, 2021 $0.0₇282
-20.51%
$27.32 million $44,844
May 17, 2021 $0.0₇355
+4.20%
$34.36 million $62,503
May 16, 2021 $0.0₇341
-8.15%
$33.02 million $55,013
May 15, 2021 $0.0₇371
-17.31%
$35.81 million $36,315
May 14, 2021 $0.0₇449
+51.01%
$43.31 million $66,203
May 13, 2021 $0.0₇297
-53.89%
$28.68 million $60,640
May 12, 2021 $0.0₇646
+82.33%
$62.42 million $87,951
May 11, 2021 $0.0₇354
-1.90%
$34.24 million $30,785
May 10, 2021 $0.0₇333
-2.46%
$32.22 million $85,148
May 9, 2021 $0.0₇342
-2.28%
$33.02 million $89,520
May 8, 2021 $0.0₇35
+11.04%
$33.78 million $58,471
May 7, 2021 $0.0₇318
+3.73%
$30.69 million $83,662