Vira-lata Finance Historical Data

REAU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₈187
-4.47%
$ 1.51 million $ 49
Jan 15, 2025 $ 0.0₈203
+10.73%
$ 1.63 million $ 67
Jan 14, 2025 $ 0.0₈191
+7.84%
$ 1.54 million $ 105
Jan 13, 2025 $ 0.0₈181
-17.38%
$ 1.46 million $ 479
Jan 12, 2025 $ 0.0₈213
+15.49%
$ 1.71 million $ 0
Jan 11, 2025 $ 0.0₈181
-0.89%
$ 1.46 million $ 493
Jan 10, 2025 $ 0.0₈187
+1.52%
$ 1.51 million $ 28
Jan 9, 2025 $ 0.0₈189
-5.62%
$ 1.52 million $ 385
Jan 8, 2025 $ 0.0₈201
+8.34%
$ 1.62 million $ 402
Jan 7, 2025 $ 0.0₈186
+0.51%
$ 1.5 million $ 2,665
Jan 6, 2025 $ 0.0₈191
+9.96%
$ 1.54 million $ 175
Jan 5, 2025 $ 0.0₈181
+1.31%
$ 1.45 million $ 0.1
Jan 4, 2025 $ 0.0₈186
-4.20%
$ 1.5 million $ 49
Jan 3, 2025 $ 0.0₈19
+0.63%
$ 1.53 million $ 400
Jan 2, 2025 $ 0.0₈185
-2.16%
$ 1.49 million $ 90
Jan 1, 2025 $ 0.0₈189
+0.82%
$ 1.52 million $ 42
Dec 31, 2024 $ 0.0₈19
-0.62%
$ 1.53 million $ 0
Dec 30, 2024 $ 0.0₈186
+3.44%
$ 1.49 million $ 549
Dec 29, 2024 $ 0.0₈179
-2.58%
$ 1.44 million $ 11
Dec 28, 2024 $ 0.0₈184
-7.37%
$ 1.48 million $ 191
Dec 27, 2024 $ 0.0₈193
+3.15%
$ 1.56 million $ 7,358
Dec 26, 2024 $ 0.0₈184
-6.05%
$ 1.48 million $ 137
Dec 25, 2024 $ 0.0₈191
+0.61%
$ 1.54 million $ 48
Dec 24, 2024 $ 0.0₈189
-3.39%
$ 1.52 million $ 25
Dec 23, 2024 $ 0.0₈198
+15.62%
$ 1.59 million $ 808
Dec 22, 2024 $ 0.0₈182
-0.19%
$ 1.46 million $ 10
Dec 21, 2024 $ 0.0₈183
-0.73%
$ 1.47 million $ 7
Dec 20, 2024 $ 0.0₈183
+0.31%
$ 1.47 million $ 221
Dec 19, 2024 $ 0.0₈183
-6.10%
$ 1.49 million $ 20,676
Dec 18, 2024 $ 0.0₈196
-2.14%
$ 1.59 million $ 592
Dec 17, 2024 $ 0.0₈201
-2.43%
$ 1.63 million $ 171
Dec 16, 2024 $ 0.0₈21
+0.48%
$ 1.7 million $ 4
Dec 15, 2024 $ 0.0₈209
+0.34%
$ 1.69 million $ 1,343
Dec 14, 2024 $ 0.0₈208
-0.90%
$ 1.68 million $ 43
Dec 13, 2024 $ 0.0₈209
+4.29%
$ 1.69 million $ 461
Dec 12, 2024 $ 0.0₈203
+0.42%
$ 1.65 million $ 26
Dec 11, 2024 $ 0.0₈205
+8.03%
$ 1.64 million $ 20
Dec 10, 2024 $ 0.0₈189
-0.02%
$ 1.53 million $ 135
Dec 9, 2024 $ 0.0₈196
-8.74%
$ 1.59 million $ 75
Dec 8, 2024 $ 0.0₈216
-0.81%
$ 1.75 million $ 204
Dec 7, 2024 $ 0.0₈218
+4.50%
$ 1.77 million $ 42
Dec 6, 2024 $ 0.0₈209
+0.96%
$ 1.69 million $ 1,653
Dec 5, 2024 $ 0.0₈208
-4.09%
$ 1.69 million $ 25
Dec 3, 2024 $ 0.0₈214
+13.12%
$ 1.74 million $ 312
Dec 2, 2024 $ 0.0₈19
-1.04%
$ 1.52 million $ 3
Dec 1, 2024 $ 0.0₈192
+0.31%
$ 1.56 million $ 50
Nov 30, 2024 $ 0.0₈192
-2.56%
$ 1.56 million $ 74
Nov 29, 2024 $ 0.0₈191
+0.16%
$ 1.61 million $ 294
Nov 28, 2024 $ 0.0₈191
+0.59%
$ 1.55 million $ 342
Nov 27, 2024 $ 0.0₈189
+4.96%
$ 1.54 million $ 12