Coinranking
Vira-lata Finance Historical Data
REAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $0.0₈138 | +0.00% | ||
| Jun 19, 2026 | $0.0₈134 | -0.20% | ||
| Jun 18, 2026 | $0.0₈134 | -3.40% | ||
| Jun 15, 2026 | $0.0₈152 | +0.58% | ||
| Jun 14, 2026 | $0.0₈141 | +0.00% | ||
| Jun 13, 2026 | $0.0₈14 | +0.00% | ||
| Jun 12, 2026 | $0.0₈14 | -5.06% | ||
| Jun 11, 2026 | $0.0₈141 | +0.00% | ||
| Jun 9, 2026 | $0.0₈138 | +0.02% | ||
| Jun 6, 2026 | $0.0₈137 | -7.83% | ||
| Jun 5, 2026 | $0.0₈137 | -4.84% | ||
| Jun 4, 2026 | $0.0₈149 | -1.93% | ||
| Jun 3, 2026 | $0.0₈152 | -2.41% | ||
| Jun 2, 2026 | $0.0₈155 | -2.17% | ||
| Jun 1, 2026 | $0.0₈161 | -0.57% | ||
| May 31, 2026 | $0.0₈181 | +1.97% | ||
| May 30, 2026 | $0.0₈175 | +6.16% | ||
| May 28, 2026 | $0.0₈149 | -0.67% | ||
| May 27, 2026 | $0.0₈153 | -0.73% | ||
| May 25, 2026 | $0.0₈153 | +0.03% | ||
| May 24, 2026 | $0.0₈154 | +0.03% | ||
| May 22, 2026 | $0.0₈153 | +0.23% | ||
| May 18, 2026 | $0.0₈146 | -4.89% | ||
| May 15, 2026 | $0.0₈167 | +2.97% | ||
| May 14, 2026 | $0.0₈171 | +0.00% | ||
| May 13, 2026 | $0.0₈135 | -4.10% | ||
| May 11, 2026 | $0.0₈138 | -0.13% | ||
| May 10, 2026 | $0.0₈131 | +0.00% | ||
| May 9, 2026 | $0.0₈165 | +2.81% | ||
| May 8, 2026 | $0.0₈144 | +0.00% | ||
| May 7, 2026 | $0.0₈141 | -5.57% | ||
| May 3, 2026 | $0.0₈15 | +1.25% | ||
| May 1, 2026 | $0.0₈151 | +0.00% | ||
| Apr 28, 2026 | $0.0₈146 | +0.00% | ||
| Apr 26, 2026 | $0.0₈146 | +0.00% | ||
| Apr 23, 2026 | $0.0₈148 | +0.00% | ||
| Apr 22, 2026 | $0.0₈159 | +0.00% | ||
| Apr 18, 2026 | $0.0₈148 | -6.92% | ||
| Apr 17, 2026 | $0.0₈15 | -4.33% | ||
| Apr 16, 2026 | $0.0₈155 | +6.84% | ||
| Apr 10, 2026 | $0.0₈141 | +0.00% | ||
| Apr 8, 2026 | $0.0₈143 | +0.00% | ||
| Apr 5, 2026 | $0.0₈138 | -0.36% | ||
| Apr 4, 2026 | $0.0₈139 | +3.09% | ||
| Apr 3, 2026 | $0.0₈143 | -0.30% | ||
| Apr 2, 2026 | $0.0₈14 | -2.18% | ||
| Mar 29, 2026 | $0.0₈144 | +0.08% | ||
| Mar 28, 2026 | $0.0₈145 | +0.00% | ||
| Mar 27, 2026 | $0.0₈145 | -1.16% | ||
| Mar 24, 2026 | $0.0₈149 | +0.00% | ||