Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vira-lata Finance Historical Data

REAU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0₈189
+0.10%
$1.5 million $16
Oct 4, 8 AM $0.0₈19
+0.00%
$1.5 million $18
Oct 4, 5 AM $0.0₈188
+0.00%
$1.49 million $18
Oct 4, 1 AM $0.0₈188
+0.15%
$1.48 million $17
Oct 3, 7 PM $0.0₈191
+0.00%
$1.51 million $10
Oct 3, 5 PM $0.0₈189
+0.01%
$1.49 million $10
Oct 3, 2 PM $0.0₈185
+0.00%
$1.47 million $6
Oct 3, 1 PM $0.0₈185
-0.32%
$1.47 million $6
Oct 3, 9 AM $0.0₈184
+0.00%
$1.46 million $52
Oct 3, 7 AM $0.0₈183
+0.00%
$1.45 million $49
Oct 3, 2 AM $0.0₈185
+0.00%
$1.47 million $7
Oct 2, 12 PM $0.0₈187
-1.12%
$1.48 million $43
Oct 2, 10 AM $0.0₈188
-0.33%
$1.49 million $38
Oct 2, 4 AM $0.0₈187
+0.00%
$1.48 million $6
Oct 2, 3 AM $0.0₈186
-0.21%
$1.47 million $5
Oct 2, 2 AM $0.0₈186
+0.00%
$1.47 million $2
Oct 2, 1 AM $0.0₈185
+0.00%
$1.47 million $2
Oct 1, 4 PM $0.0₈181
+0.00%
$1.44 million $3
Oct 1, 8 AM $0.0₈184
+1.72%
$1.46 million $104
Oct 1, 6 AM $0.0₈186
+0.00%
$1.47 million $106
Oct 1, 12 AM $0.0₈185
+0.01%
$1.47 million $105
Sep 30, 7 PM $0.0₈182
+0.00%
$1.44 million $19
Sep 30, 5 PM $0.0₈184
+1.00%
$1.46 million $16
Sep 30, 1 PM $0.0₈187
+0.00%
$1.48 million $6
Sep 30, 12 PM $0.0₈186
+0.00%
$1.48 million $67
Sep 30, 11 AM $0.0₈185
+0.00%
$1.47 million $64
Sep 30, 10 AM $0.0₈184
+1.83%
$1.46 million $72
Sep 30, 6 AM $0.0₈179
+0.00%
$1.42 million $8
Sep 30, 3 AM $0.0₈183
+0.00%
$1.45 million $79
Sep 30, 12 AM $0.0₈183
+2.07%
$1.45 million $129
Sep 29, 10 PM $0.0₈183
+1.92%
$1.45 million $127
Sep 29, 3 PM $0.0₈181
-0.48%
$1.43 million $162
Sep 29, 1 PM $0.0₈184
+0.00%
$-- $122
Sep 29, 12 PM $0.0₈184
-0.18%
$1.46 million $117
Sep 29, 11 AM $0.0₈183
+1.30%
$1.45 million $97
Sep 29, 7 AM $0.0₈185
-0.15%
$1.46 million $54
Sep 29, 3 AM $0.0₈179
+0.00%
$1.41 million $85
Sep 29, 2 AM $0.0₈18
-1.04%
$1.43 million $84
Sep 28, 9 PM $0.0₈184
+1.71%
$1.46 million $322
Sep 28, 5 PM $0.0₈185
+0.08%
$1.47 million $474
Sep 28, 4 PM $0.0₈185
+0.00%
$1.47 million $438
Sep 28, 12 AM $0.0₈189
+0.00%
$1.49 million $453
Sep 27, 11 PM $0.0₈188
+0.00%
$1.49 million $449
Sep 27, 10 PM $0.0₈187
-0.32%
$1.48 million $445
Sep 27, 9 PM $0.0₈188
-0.05%
$1.49 million $257
Sep 27, 8 PM $0.0₈188
+4.38%
$1.49 million $151
Sep 27, 7 PM $0.0₈188
-0.01%
$1.49 million $147
Sep 27, 6 PM $0.0₈188
+5.10%
$1.49 million $89
Sep 27, 2 PM $0.0₈179
+0.00%
$1.41 million $3
Sep 27, 12 AM $0.0₈18
+1.32%
$1.43 million $3