Vira-lata Finance Historical Data

REAU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₈134
+0.00%
$ 1.07 million $ 18
Jun 18, 3 PM $ 0.0₈134
-1.37%
$ 1.07 million $ 13
Jun 18, 5 AM $ 0.0₈138
-0.99%
$ 1.09 million $ 7
Jun 18, 2 AM $ 0.0₈139
+0.00%
$ -- $ 2
Jun 15, 1 PM $ 0.0₈152
+0.58%
$ 1.21 million $ 12
Jun 15, 12 PM $ 0.0₈152
+0.00%
$ 1.2 million $ 4
Jun 14, 2 PM $ 0.0₈141
+0.00%
$ 1.12 million $ 10
Jun 13, 12 AM $ 0.0₈14
+0.00%
$ 1.11 million $ 31
Jun 12, 11 PM $ 0.0₈14
-0.46%
$ 1.11 million $ 26
Jun 12, 10 PM $ 0.0₈147
+0.00%
$ 1.17 million $ 10
Jun 12, 5 PM $ 0.0₈141
+0.00%
$ 1.12 million $ 9
Jun 12, 2 PM $ 0.0₈142
-3.79%
$ 1.12 million $ 6
Jun 11, 6 PM $ 0.0₈141
+0.00%
$ 1.12 million $ 0
Jun 9, 8 PM $ 0.0₈138
+0.00%
$ 1.1 million $ 4
Jun 9, 7 PM $ 0.0₈138
+0.00%
$ 1.1 million $ 1
Jun 6, 10 PM $ 0.0₈137
-2.05%
$ 1.08 million $ 2,464
Jun 6, 4 PM $ 0.0₈137
+1.73%
$ 1.08 million $ 2,484
Jun 6, 1 PM $ 0.0₈139
+0.00%
$ 1.11 million $ 1,127
Jun 6, 12 PM $ 0.0₈139
+0.05%
$ 1.11 million $ 18
Jun 6, 3 AM $ 0.0₈148
+0.00%
$ 1.18 million $ 40
Jun 5, 7 PM $ 0.0₈137
-0.59%
$ 1.09 million $ 39
Jun 5, 6 PM $ 0.0₈139
-0.64%
$ 1.1 million $ 29
Jun 5, 6 AM $ 0.0₈141
-2.10%
$ 1.12 million $ 26
Jun 4, 2 PM $ 0.0₈149
+0.00%
$ 1.18 million $ 47
Jun 4, 12 PM $ 0.0₈145
+0.00%
$ 1.15 million $ 50
Jun 4, 11 AM $ 0.0₈145
+0.00%
$ 1.15 million $ 50
Jun 4, 9 AM $ 0.0₈146
+0.00%
$ 1.16 million $ 45
Jun 4, 2 AM $ 0.0₈147
-0.83%
$ 1.17 million $ 48
Jun 4, 1 AM $ 0.0₈149
-1.36%
$ 1.18 million $ 38
Jun 4, 12 AM $ 0.0₈152
-0.11%
$ 1.2 million $ 25
Jun 3, 4 PM $ 0.0₈152
-0.52%
$ 1.2 million $ 34
Jun 3, 2 PM $ 0.0₈153
+0.00%
$ 1.22 million $ 38
Jun 3, 1 PM $ 0.0₈153
+0.18%
$ 1.22 million $ 33
Jun 3, 3 AM $ 0.0₈154
-1.07%
$ 1.22 million $ 30
Jun 2, 10 PM $ 0.0₈155
-0.83%
$ 1.23 million $ 23
Jun 2, 7 PM $ 0.0₈157
+0.06%
$ 1.24 million $ 17
Jun 2, 5 PM $ 0.0₈158
+0.00%
$ 1.26 million $ 11
Jun 2, 3 PM $ 0.0₈157
-1.04%
$ 1.24 million $ 8
Jun 2, 2 PM $ 0.0₈158
-0.28%
$ 1.26 million $ 5
Jun 1, 2 PM $ 0.0₈161
-0.49%
$ 1.28 million $ 35
Jun 1, 1 PM $ 0.0₈161
+0.00%
$ 1.27 million $ 25
Jun 1, 7 AM $ 0.0₈163
-0.70%
$ 1.29 million $ 31
Jun 1, 6 AM $ 0.0₈164
-0.18%
$ 1.3 million $ 29
Jun 1, 5 AM $ 0.0₈162
+0.00%
$ 1.29 million $ 20
May 31, 2 AM $ 0.0₈181
+1.97%
$ 1.43 million $ 79
May 31, 1 AM $ 0.0₈177
+0.00%
$ 1.41 million $ 62
May 30, 10 PM $ 0.0₈175
-1.44%
$ 1.39 million $ 60
May 30, 8 PM $ 0.0₈177
+0.19%
$ 1.4 million $ 56
May 30, 7 PM $ 0.0₈176
+0.40%
$ 1.39 million $ 51
May 30, 5 PM $ 0.0₈175
+0.98%
$ 1.39 million $ 44