Vira-lata Finance Historical Data

REAU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₈193
+0.00%
$ 1.53 million $ 31
Jan 31, 4 PM $ 0.0₈194
-0.52%
$ 1.54 million $ 25
Jan 31, 3 PM $ 0.0₈194
+0.00%
$ 1.54 million $ 20
Jan 31, 2 PM $ 0.0₈196
-0.66%
$ 1.56 million $ 16
Jan 31, 1 PM $ 0.0₈198
-0.14%
$ 1.57 million $ 4
Jan 27, 9 PM $ 0.0₈213
+0.00%
$ 1.69 million $ 29
Jan 27, 11 AM $ 0.0₈208
+0.00%
$ 1.65 million $ 25
Jan 25, 8 PM $ 0.0₈206
+0.00%
$ 1.63 million $ 23
Jan 25, 7 PM $ 0.0₈206
-0.27%
$ 1.64 million $ 21
Jan 25, 1 PM $ 0.0₈208
-0.55%
$ 1.65 million $ 5
Jan 25, 1 AM $ 0.0₈211
+0.00%
$ 1.67 million $ 3
Jan 22, 8 PM $ 0.0₈21
+0.00%
$ 1.67 million $ 1
Jan 21, 11 PM $ 0.0₈216
+0.00%
$ 1.71 million $ 12
Jan 21, 10 AM $ 0.0₈211
+0.00%
$ 1.68 million $ 0
Jan 21, 12 AM $ 0.0₈212
-0.42%
$ 1.68 million $ 20
Jan 20, 11 PM $ 0.0₈214
+0.00%
$ 1.7 million $ 15
Jan 20, 5 PM $ 0.0₈214
+0.13%
$ 1.7 million $ 10
Jan 20, 1 PM $ 0.0₈216
+0.00%
$ 1.72 million $ 3
Jan 18, 9 AM $ 0.0₈223
+0.00%
$ 1.77 million $ 0
Jan 17, 9 PM $ 0.0₈224
+0.00%
$ 1.78 million $ 0
Jan 17, 5 AM $ 0.0₈221
+0.00%
$ 1.76 million $ 59
Jan 16, 10 PM $ 0.0₈231
+0.00%
$ 1.84 million $ 6
Jan 15, 7 PM $ 0.0₈232
+0.00%
$ -- $ 278
Jan 15, 3 PM $ 0.0₈233
+0.00%
$ 1.85 million $ 278
Jan 15, 4 AM $ 0.0₈234
+0.30%
$ 1.86 million $ 265
Jan 14, 11 PM $ 0.0₈238
+0.96%
$ 1.89 million $ 1,895
Jan 14, 9 PM $ 0.0₈246
+2.24%
$ 1.96 million $ 1,065
Jan 14, 11 AM $ 0.0₈217
+0.00%
$ 1.72 million $ 51
Jan 12, 12 PM $ 0.0₈212
+0.00%
$ 1.68 million $ 72
Jan 12, 3 AM $ 0.0₈207
+0.00%
$ 1.65 million $ 23
Jan 5, 7 PM $ 0.0₈212
+0.34%
$ 1.68 million $ 6
Jan 5, 6 PM $ 0.0₈211
+0.00%
$ 1.67 million $ 0
Jan 4, 12 AM $ 0.0₈206
+0.00%
$ -- $ 2
Jan 3, 6 AM $ 0.0₈203
-0.48%
$ 1.61 million $ 15
Jan 2, 7 AM $ 0.0₈198
+0.00%
$ 1.57 million $ 1,197
Jan 2, 1 AM $ 0.0₈201
+0.00%
$ 1.6 million $ 1,216
Jan 1, 5 AM $ 0.0₈201
+0.12%
$ 1.6 million $ 1,202
Nov 21, 8 AM $ 0.0₈216
+0.00%
$ 1.72 million $ 2
Nov 20, 1 AM $ 0.0₈227
+0.00%
$ 1.8 million $ 47
Nov 19, 2 PM $ 0.0₈23
+0.00%
$ 1.83 million $ 1
Nov 19, 2 AM $ 0.0₈243
+0.06%
$ 1.93 million $ 1,209
Nov 19, 1 AM $ 0.0₈243
+0.00%
$ 1.93 million $ 1,199
Nov 19, 12 AM $ 0.0₈243
+0.00%
$ 1.93 million $ 1,195
Nov 17, 11 PM $ 0.0₈216
+0.00%
$ 1.71 million $ 61
Nov 17, 10 PM $ 0.0₈216
+0.07%
$ 1.71 million $ 56
Nov 17, 8 PM $ 0.0₈215
+0.00%
$ 1.71 million $ 48
Nov 17, 2 PM $ 0.0₈217
+0.00%
$ 1.72 million $ 42
Nov 17, 10 AM $ 0.0₈224
+0.00%
$ 1.78 million $ 43
Nov 13, 8 PM $ 0.0₈222
+0.00%
$ 1.77 million $ 36
Nov 13, 7 PM $ 0.0₈222
-0.75%
$ 1.77 million $ 33