Coinranking
Vira-lata Finance Historical Data
REAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2026 | $0.0₈149 | +0.00% | ||
| Mar 23, 2026 | $0.0₈151 | +2.08% | ||
| Mar 22, 2026 | $0.0₈15 | +0.30% | ||
| Mar 19, 2026 | $0.0₈149 | -1.79% | ||
| Mar 18, 2026 | $0.0₈159 | +0.00% | ||
| Mar 17, 2026 | $0.0₈165 | +0.00% | ||
| Mar 16, 2026 | $0.0₈165 | +5.75% | ||
| Mar 15, 2026 | $0.0₈166 | +8.35% | ||
| Mar 14, 2026 | $0.0₈153 | +0.00% | ||
| Mar 13, 2026 | $0.0₈164 | +1.59% | ||
| Mar 8, 2026 | $0.0₈145 | -0.28% | ||
| Mar 7, 2026 | $0.0₈148 | +0.00% | ||
| Mar 4, 2026 | $0.0₈162 | +0.00% | ||
| Mar 2, 2026 | $0.0₈151 | -4.01% | ||
| Feb 28, 2026 | $0.0₈141 | +0.20% | ||
| Feb 27, 2026 | $0.0₈147 | +0.03% | ||
| Feb 25, 2026 | $0.0₈148 | +0.00% | ||
| Feb 22, 2026 | $0.0₈157 | +0.00% | ||
| Feb 19, 2026 | $0.0₈15 | +0.00% | ||
| Feb 18, 2026 | $0.0₈146 | +0.00% | ||
| Feb 17, 2026 | $0.0₈147 | -1.06% | ||
| Feb 16, 2026 | $0.0₈149 | +0.00% | ||
| Feb 15, 2026 | $0.0₈148 | +0.00% | ||
| Feb 14, 2026 | $0.0₈153 | +0.00% | ||
| Feb 13, 2026 | $0.0₈153 | +0.01% | ||
| Feb 11, 2026 | $0.0₈146 | +0.00% | ||
| Feb 8, 2026 | $0.0₈156 | -1.32% | ||
| Feb 7, 2026 | $0.0₈158 | +0.00% | ||
| Feb 6, 2026 | $0.0₈162 | +7.57% | ||
| Feb 5, 2026 | $0.0₈15 | -12.20% | ||
| Feb 4, 2026 | $0.0₈17 | -6.76% | ||
| Feb 3, 2026 | $0.0₈179 | +0.00% | ||
| Jan 31, 2026 | $0.0₈191 | -3.65% | ||
| Jan 27, 2026 | $0.0₈213 | +2.58% | ||
| Jan 25, 2026 | $0.0₈206 | -2.53% | ||
| Jan 22, 2026 | $0.0₈21 | +0.00% | ||
| Jan 21, 2026 | $0.0₈216 | +1.48% | ||
| Jan 20, 2026 | $0.0₈214 | -1.28% | ||
| Jan 18, 2026 | $0.0₈223 | +0.00% | ||
| Jan 17, 2026 | $0.0₈224 | +1.36% | ||
| Jan 16, 2026 | $0.0₈231 | +0.00% | ||
| Jan 15, 2026 | $0.0₈232 | -0.71% | ||
| Jan 14, 2026 | $0.0₈238 | +9.58% | ||
| Jan 12, 2026 | $0.0₈212 | +2.07% | ||
| Jan 5, 2026 | $0.0₈212 | +0.53% | ||
| Jan 4, 2026 | $0.0₈206 | +0.00% | ||
| Jan 3, 2026 | $0.0₈203 | -0.48% | ||
| Jan 2, 2026 | $0.0₈198 | -1.77% | ||
| Jan 1, 2026 | $0.0₈201 | +0.12% | ||
| Nov 21, 2025 | $0.0₈216 | +0.00% | ||