Vira-lata Finance Historical Data

REAU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₈18
-3.57%
$ 1.46 million $ 1
Nov 25, 2024 $ 0.0₈187
-3.35%
$ 1.52 million $ 34
Nov 24, 2024 $ 0.0₈194
+1.00%
$ 1.57 million $ 300
Nov 23, 2024 $ 0.0₈192
+3.42%
$ 1.56 million $ 342
Nov 22, 2024 $ 0.0₈186
+1.19%
$ 1.5 million $ 293
Nov 21, 2024 $ 0.0₈184
+2.43%
$ 1.5 million $ 7
Nov 20, 2024 $ 0.0₈179
-0.79%
$ 1.46 million $ 163
Nov 19, 2024 $ 0.0₈181
-1.24%
$ 1.47 million $ 52
Nov 18, 2024 $ 0.0₈183
-0.36%
$ 1.49 million $ 76
Nov 17, 2024 $ 0.0₈182
-1.66%
$ 1.48 million $ 513
Nov 16, 2024 $ 0.0₈179
-2.50%
$ 1.46 million $ 30
Nov 15, 2024 $ 0.0₈184
-0.21%
$ 1.49 million $ 6
Nov 14, 2024 $ 0.0₈184
+0.32%
$ 1.5 million $ 119
Nov 13, 2024 $ 0.0₈184
-1.07%
$ 1.49 million $ 8
Nov 12, 2024 $ 0.0₈186
-4.01%
$ 1.51 million $ 181
Nov 11, 2024 $ 0.0₈194
+3.86%
$ 1.58 million $ 15
Nov 10, 2024 $ 0.0₈187
+0.25%
$ 1.52 million $ 122
Nov 9, 2024 $ 0.0₈186
+4.34%
$ 1.52 million $ 1,430
Nov 8, 2024 $ 0.0₈178
+1.32%
$ 1.45 million $ 1
Nov 7, 2024 $ 0.0₈18
+6.03%
$ 1.47 million $ 878
Nov 6, 2024 $ 0.0₈177
+2.18%
$ 1.44 million $ 810
Nov 5, 2024 $ 0.0₈178
+5.80%
$ 1.45 million $ 15
Nov 4, 2024 $ 0.0₈168
+0.01%
$ -- $ 277
Nov 3, 2024 $ 0.0₈163
-8.74%
$ 1.33 million $ 352
Nov 2, 2024 $ 0.0₈177
-0.54%
$ 1.44 million $ 173
Nov 1, 2024 $ 0.0₈171
-1.93%
$ 1.4 million $ 165
Oct 31, 2024 $ 0.0₈175
-4.22%
$ 1.43 million $ 1,038
Oct 30, 2024 $ 0.0₈182
-2.95%
$ 1.48 million $ 18
Oct 29, 2024 $ 0.0₈187
+4.03%
$ 1.53 million $ 733
Oct 28, 2024 $ 0.0₈176
+4.63%
$ 1.44 million $ 76
Oct 27, 2024 $ 0.0₈175
+2.50%
$ 1.42 million $ 92
Oct 26, 2024 $ 0.0₈172
+14.10%
$ 1.4 million $ 414
Oct 6, 2022 $ 0.0₉497
-1.92%
$ -- $ 19
Oct 5, 2022 $ 0.0₉506
-38.00%
$ 505,554 $ 362
Oct 4, 2022 $ 0.0₉822
+1.50%
$ 821,785 $ 457
Oct 3, 2022 $ 0.0₉812
-1.47%
$ 811,751 $ 507
Oct 2, 2022 $ 0.0₉822
-2.55%
$ 822,449 $ 543
Oct 1, 2022 $ 0.0₉85
+5.43%
$ 849,585 $ 455
Sep 30, 2022 $ 0.0₉806
-6.69%
$ 806,116 $ 498
Sep 29, 2022 $ 0.0₉864
+3.77%
$ 863,903 $ 586
Sep 28, 2022 $ 0.0₉836
+3.32%
$ 836,128 $ 593
Sep 27, 2022 $ 0.0₉815
+0.20%
$ 814,650 $ 521
Sep 26, 2022 $ 0.0₉814
-1.00%
$ 813,520 $ 504
Sep 25, 2022 $ 0.0₉828
+1.70%
$ 827,764 $ 494
Sep 24, 2022 $ 0.0₉814
+1.35%
$ 814,439 $ 466
Sep 23, 2022 $ 0.0₉809
+0.11%
$ 809,300 $ 470
Sep 22, 2022 $ 0.0₉816
-3.94%
$ 816,341 $ 490
Sep 21, 2022 $ 0.0₉847
-1.62%
$ -- $ 458
Sep 20, 2022 $ 0.0₉864
+4.10%
$ -- $ 459
Sep 19, 2022 $ 0.0₉823
-12.36%
$ -- $ 419