Vira-lata Finance Historical Data

REAU Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₈173
+1.81%
$ 1.38 million $ 39
May 30, 3 PM $ 0.0₈169
+0.34%
$ 1.34 million $ 20
May 30, 2 PM $ 0.0₈167
+0.61%
$ 1.32 million $ 11
May 30, 12 PM $ 0.0₈165
+0.00%
$ 1.31 million $ 0.1
May 28, 1 PM $ 0.0₈149
+0.00%
$ 1.18 million $ 27
May 28, 12 PM $ 0.0₈148
+0.00%
$ 1.17 million $ 27
May 28, 6 AM $ 0.0₈148
+0.00%
$ 1.18 million $ 26
May 28, 5 AM $ 0.0₈149
+0.80%
$ 1.19 million $ 25
May 28, 2 AM $ 0.0₈15
+0.00%
$ 1.19 million $ 19
May 27, 1 PM $ 0.0₈153
+0.00%
$ 1.21 million $ 1
May 27, 12 AM $ 0.0₈154
+0.00%
$ 1.22 million $ 8
May 25, 11 PM $ 0.0₈153
+0.00%
$ 1.21 million $ 17
May 25, 2 PM $ 0.0₈158
+1.68%
$ 1.25 million $ 21
May 25, 12 PM $ 0.0₈162
+0.00%
$ 1.28 million $ 3
May 25, 1 AM $ 0.0₈153
+0.00%
$ 1.21 million $ 11
May 24, 7 PM $ 0.0₈154
+0.75%
$ 1.22 million $ 13
May 24, 1 PM $ 0.0₈154
+0.00%
$ 1.22 million $ 7
May 22, 4 PM $ 0.0₈153
-0.35%
$ 1.22 million $ 2
May 22, 3 PM $ 0.0₈153
+0.00%
$ 1.21 million $ 0
May 18, 3 PM $ 0.0₈146
+4.00%
$ 1.16 million $ 7
May 18, 2 PM $ 0.0₈14
+0.00%
$ 1.11 million $ 6
May 18, 9 AM $ 0.0₈15
+0.00%
$ 1.19 million $ 5
May 18, 6 AM $ 0.0₈152
+0.35%
$ 1.21 million $ 4
May 18, 5 AM $ 0.0₈152
-1.05%
$ 1.2 million $ 3
May 15, 11 AM $ 0.0₈167
+2.97%
$ 1.32 million $ 7
May 14, 5 PM $ 0.0₈171
+0.00%
$ 1.35 million $ 1
May 13, 10 PM $ 0.0₈135
+0.00%
$ 1.07 million $ 8
May 13, 7 AM $ 0.0₈137
+4.23%
$ 1.09 million $ 14
May 13, 3 AM $ 0.0₈136
+4.82%
$ 1.08 million $ 10
May 13, 1 AM $ 0.0₈14
-0.53%
$ 1.11 million $ 6
May 11, 11 PM $ 0.0₈138
-0.13%
$ 1.09 million $ 6
May 10, 7 PM $ 0.0₈131
+0.00%
$ 1.04 million $ 1
May 9, 5 AM $ 0.0₈165
+3.05%
$ 1.31 million $ 2
May 9, 4 AM $ 0.0₈161
+0.01%
$ 1.28 million $ 0
May 8, 10 PM $ 0.0₈144
+0.00%
$ 1.15 million $ 0
May 7, 6 PM $ 0.0₈141
+0.00%
$ 1.12 million $ 9
May 7, 12 PM $ 0.0₈15
+0.00%
$ 1.19 million $ 8
May 3, 11 AM $ 0.0₈15
+0.00%
$ 1.19 million $ 86
May 3, 9 AM $ 0.0₈148
+0.00%
$ 1.17 million $ 58
May 1, 3 PM $ 0.0₈151
+0.00%
$ 1.2 million $ 1
Apr 28, 5 AM $ 0.0₈146
+0.00%
$ 1.16 million $ 5
Apr 26, 3 AM $ 0.0₈146
+0.00%
$ 1.16 million $ 3
Apr 23, 9 AM $ 0.0₈148
+0.00%
$ 1.17 million $ 1
Apr 22, 1 PM $ 0.0₈159
+0.00%
$ 1.26 million $ 6
Apr 18, 3 PM $ 0.0₈148
+0.00%
$ -- $ 0
Apr 18, 5 AM $ 0.0₈159
+0.00%
$ 1.26 million $ 9
Apr 17, 4 PM $ 0.0₈15
+0.00%
$ 1.19 million $ 22
Apr 17, 1 PM $ 0.0₈157
+0.00%
$ 1.25 million $ 17
Apr 16, 6 PM $ 0.0₈155
+5.49%
$ 1.23 million $ 18
Apr 16, 4 PM $ 0.0₈152
-0.89%
$ 1.21 million $ 2