Vira-lata Finance Historical Data

REAU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₈175
-4.22%
$ 1.43 million $ 1,038
Oct 30, 2024 $ 0.0₈182
-2.95%
$ 1.48 million $ 18
Oct 29, 2024 $ 0.0₈187
+4.03%
$ 1.53 million $ 733
Oct 28, 2024 $ 0.0₈176
+4.63%
$ 1.44 million $ 76
Oct 27, 2024 $ 0.0₈175
+2.50%
$ 1.42 million $ 92
Oct 26, 2024 $ 0.0₈172
+14.10%
$ 1.4 million $ 414
Oct 6, 2022 $ 0.0₉497
-1.92%
$ -- $ 19
Oct 5, 2022 $ 0.0₉506
-38.00%
$ 505,554 $ 362
Oct 4, 2022 $ 0.0₉822
+1.50%
$ 821,785 $ 457
Oct 3, 2022 $ 0.0₉812
-1.47%
$ 811,751 $ 507
Oct 2, 2022 $ 0.0₉822
-2.55%
$ 822,449 $ 543
Oct 1, 2022 $ 0.0₉85
+5.43%
$ 849,585 $ 455
Sep 30, 2022 $ 0.0₉806
-6.69%
$ 806,116 $ 498
Sep 29, 2022 $ 0.0₉864
+3.77%
$ 863,903 $ 586
Sep 28, 2022 $ 0.0₉836
+3.32%
$ 836,128 $ 593
Sep 27, 2022 $ 0.0₉815
+0.20%
$ 814,650 $ 521
Sep 26, 2022 $ 0.0₉814
-1.00%
$ 813,520 $ 504
Sep 25, 2022 $ 0.0₉828
+1.70%
$ 827,764 $ 494
Sep 24, 2022 $ 0.0₉814
+1.35%
$ 814,439 $ 466
Sep 23, 2022 $ 0.0₉809
+0.11%
$ 809,300 $ 470
Sep 22, 2022 $ 0.0₉816
-3.94%
$ 816,341 $ 490
Sep 21, 2022 $ 0.0₉847
-1.62%
$ -- $ 458
Sep 20, 2022 $ 0.0₉864
+4.10%
$ -- $ 459
Sep 19, 2022 $ 0.0₉823
-12.36%
$ -- $ 419
Sep 18, 2022 $ 0.0₉93
+6.86%
$ -- $ 480
Sep 17, 2022 $ 0.0₉91
-2.22%
$ -- $ 486
Sep 16, 2022 $ 0.0₉929
-1.16%
$ -- $ 552
Sep 15, 2022 $ 0.0₉927
-4.90%
$ -- $ 527
Sep 14, 2022 $ 0.0₉979
+12.64%
$ -- $ 478
Sep 13, 2022 $ 0.0₉866
+0.37%
$ -- $ 536
Sep 12, 2022 $ 0.0₉863
-0.65%
$ -- $ 486
Sep 11, 2022 $ 0.0₉864
-0.58%
$ -- $ 410
Sep 10, 2022 $ 0.0₉867
-0.40%
$ -- $ 466
Sep 9, 2022 $ 0.0₉868
-1.18%
$ -- $ 397
Sep 8, 2022 $ 0.0₉878
+2.58%
$ -- $ 410
Sep 7, 2022 $ 0.0₉857
+0.97%
$ -- $ 492
Sep 6, 2022 $ 0.0₉848
+2.49%
$ -- $ 448
Sep 5, 2022 $ 0.0₉836
-4.82%
$ -- $ 468
Sep 4, 2022 $ 0.0₉878
+0.00%
$ -- $ 472
Sep 3, 2022 $ 0.0₉878
-2.61%
$ -- $ 498
Sep 2, 2022 $ 0.0₉901
+3.62%
$ -- $ 387
Sep 1, 2022 $ 0.0₉892
-0.98%
$ -- $ 457
Aug 31, 2022 $ 0.0₉899
+0.84%
$ -- $ 499
Aug 30, 2022 $ 0.0₉894
+1.34%
$ -- $ 539
Aug 29, 2022 $ 0.0₉888
-3.10%
$ -- $ 476
Aug 28, 2022 $ 0.0₉917
+2.05%
$ -- $ 445
Aug 27, 2022 $ 0.0₉905
+4.89%
$ -- $ 490
Aug 26, 2022 $ 0.0₉859
-7.39%
$ -- $ 407
Aug 25, 2022 $ 0.0₉932
+1.74%
$ -- $ 403
Aug 24, 2022 $ 0.0₉913
-1.09%
$ -- $ 468