Coinranking
Vira-lata Finance Historical Data
REAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2025 | $0.0₈227 | +0.00% | ||
| Nov 19, 2025 | $0.0₈23 | -5.13% | ||
| Nov 17, 2025 | $0.0₈216 | -3.57% | ||
| Nov 13, 2025 | $0.0₈222 | -3.65% | ||
| Oct 7, 2025 | $3.17 | +0.00% | ||
| Apr 14, 2025 | $0.0₈15 | +0.00% | ||
| Apr 10, 2025 | $0.0₈144 | +0.00% | ||
| Apr 7, 2025 | $0.0₈159 | -0.01% | ||
| Apr 3, 2025 | $0.0₈165 | +0.00% | ||
| Mar 31, 2025 | $0.0₈158 | -2.49% | ||
| Mar 27, 2025 | $0.0₈165 | +0.00% | ||
| Mar 24, 2025 | $0.0₈164 | -0.61% | ||
| Mar 20, 2025 | $0.0₈169 | +0.00% | ||
| Mar 17, 2025 | $0.0₈169 | +0.38% | ||
| Mar 16, 2025 | $0.0₈156 | +0.00% | ||
| Mar 13, 2025 | $0.0₈153 | +0.00% | ||
| Mar 10, 2025 | $0.0₈153 | +2.42% | ||
| Mar 6, 2025 | $0.0₈161 | -1.43% | ||
| Mar 3, 2025 | $0.0₈167 | +4.88% | ||
| Feb 27, 2025 | $0.0₈168 | +0.00% | ||
| Feb 26, 2025 | $0.0₈159 | +0.00% | ||
| Feb 24, 2025 | $0.0₈177 | +0.83% | ||
| Feb 20, 2025 | $0.0₈309 | +0.00% | ||
| Feb 19, 2025 | $0.0₈187 | +0.00% | ||
| Feb 17, 2025 | $0.0₈223 | -0.36% | ||
| Feb 13, 2025 | $0.0₈195 | +0.00% | ||
| Feb 10, 2025 | $0.0₈172 | +4.68% | ||
| Feb 3, 2025 | $0.0₈168 | -17.18% | ||
| Jan 27, 2025 | $0.0₈187 | +8.18% | ||
| Jan 26, 2025 | $0.0₈188 | +5.95% | ||
| Jan 25, 2025 | $0.0₈184 | +3.53% | ||
| Jan 24, 2025 | $0.0₈189 | +0.94% | ||
| Jan 23, 2025 | $0.0₈186 | -2.47% | ||
| Jan 22, 2025 | $0.0₈191 | -9.39% | ||
| Jan 21, 2025 | $0.0₈191 | +3.27% | ||
| Jan 20, 2025 | $0.0₈187 | +2.93% | ||
| Jan 19, 2025 | $0.0₈184 | -1.46% | ||
| Jan 18, 2025 | $0.0₈191 | -3.86% | ||
| Jan 17, 2025 | $0.0₈195 | -11.66% | ||
| Jan 16, 2025 | $0.0₈187 | -4.47% | ||
| Jan 15, 2025 | $0.0₈203 | +10.73% | ||
| Jan 14, 2025 | $0.0₈191 | +7.84% | ||
| Jan 13, 2025 | $0.0₈181 | -17.38% | ||
| Jan 12, 2025 | $0.0₈213 | +15.49% | ||
| Jan 11, 2025 | $0.0₈181 | -0.89% | ||
| Jan 10, 2025 | $0.0₈187 | +1.52% | ||
| Jan 9, 2025 | $0.0₈189 | -5.62% | ||
| Jan 8, 2025 | $0.0₈201 | +8.34% | ||
| Jan 7, 2025 | $0.0₈186 | +0.51% | ||
| Jan 6, 2025 | $0.0₈191 | +9.96% | ||