Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vira-lata Finance Historical Data

REAU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.0₈194
+0.00%
$1.54 million $1,245
Sep 19, 7 AM $0.0₈193
+0.00%
$1.53 million $1,246
Sep 18, 11 PM $0.0₈191
+0.05%
$1.51 million $1,882
Sep 18, 10 PM $0.0₈191
-1.46%
$1.51 million $1,877
Sep 18, 8 PM $0.0₈191
-0.12%
$1.51 million $1,901
Sep 18, 7 PM $0.0₈192
-1.40%
$1.52 million $1,901
Sep 18, 6 PM $0.0₈192
-1.88%
$1.52 million $1,916
Sep 18, 4 PM $0.0₈192
-1.50%
$1.52 million $1,889
Sep 18, 2 PM $0.0₈198
+4.62%
$1.57 million $1,465
Sep 18, 1 PM $0.0₈189
-1.06%
$1.5 million $159
Sep 18, 9 AM $0.0₈188
-1.12%
$1.49 million $156
Sep 18, 7 AM $0.0₈189
-0.08%
$1.5 million $156
Sep 18, 6 AM $0.0₈188
-1.24%
$1.49 million $153
Sep 18, 4 AM $0.0₈188
+4.46%
$1.48 million $147
Sep 18, 2 AM $0.0₈188
+0.19%
$1.49 million $144
Sep 18, 1 AM $0.0₈187
+0.45%
$1.48 million $147
Sep 18, 12 AM $0.0₈186
-1.40%
$1.47 million $155
Sep 17, 11 PM $0.0₈186
-0.13%
$1.47 million $155
Sep 17, 10 PM $0.0₈186
+4.96%
$1.48 million $133
Sep 17, 8 PM $0.0₈185
+0.20%
$1.47 million $131
Sep 17, 7 PM $0.0₈184
-1.28%
$1.46 million $116
Sep 17, 5 PM $0.0₈184
-1.22%
$1.46 million $108
Sep 17, 3 PM $0.0₈184
-0.09%
$1.45 million $82
Sep 17, 2 PM $0.0₈184
-1.92%
$1.46 million $78
Sep 17, 1 PM $0.0₈185
+0.00%
$1.47 million $31
Sep 17, 12 PM $0.0₈186
+0.25%
$1.47 million $29
Sep 17, 3 AM $0.0₈186
+0.03%
$1.47 million $32
Sep 17, 2 AM $0.0₈185
+0.00%
$1.46 million $24
Sep 17, 1 AM $0.0₈185
-0.80%
$1.46 million $24
Sep 17, 12 AM $0.0₈183
-0.03%
$1.45 million $7
Sep 16, 11 PM $0.0₈182
-0.03%
$1.44 million $6
Sep 16, 10 PM $0.0₈182
+0.00%
$1.44 million $29
Sep 16, 5 PM $0.0₈174
-3.34%
$1.38 million $29
Sep 16, 2 PM $0.0₈178
+3.48%
$1.41 million $127
Sep 16, 12 PM $0.0₈18
+0.00%
$1.43 million $104
Sep 16, 7 AM $0.0₈178
+0.00%
$1.41 million $126
Sep 16, 6 AM $0.0₈178
-0.78%
$1.41 million $126
Sep 16, 2 AM $0.0₈179
+0.00%
$1.42 million $102
Sep 15, 11 PM $0.0₈179
+0.00%
$1.42 million $188
Sep 15, 6 PM $0.0₈181
+0.00%
$1.43 million $189
Sep 15, 5 PM $0.0₈181
+0.25%
$1.43 million $189
Sep 15, 4 PM $0.0₈175
-0.21%
$1.39 million $87
Sep 15, 8 AM $0.0₈166
-0.08%
$1.32 million $85
Sep 15, 7 AM $0.0₈167
+1.06%
$1.32 million $84
Sep 15, 2 AM $0.0₈167
-1.41%
$1.32 million $80
Sep 14, 11 PM $0.0₈17
+0.00%
$1.35 million $2
Sep 14, 12 PM $0.0₈171
+0.00%
$1.35 million $9
Sep 14, 11 AM $0.0₈171
+0.00%
$1.35 million $9
Sep 14, 12 AM $0.0₈17
+0.15%
$1.35 million $8
Sep 13, 10 PM $0.0₈171
+0.93%
$1.36 million $1