Vira-lata Finance Historical Data

REAU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0₈243
+0.00%
$ 1.93 million $ 1,199
Nov 19, 12 AM $ 0.0₈243
+0.00%
$ 1.93 million $ 1,195
Nov 17, 11 PM $ 0.0₈216
+0.00%
$ 1.71 million $ 61
Nov 17, 10 PM $ 0.0₈216
+0.07%
$ 1.71 million $ 56
Nov 17, 8 PM $ 0.0₈215
+0.00%
$ 1.71 million $ 48
Nov 17, 2 PM $ 0.0₈217
+0.00%
$ 1.72 million $ 42
Nov 17, 10 AM $ 0.0₈224
+0.00%
$ 1.78 million $ 43
Nov 13, 8 PM $ 0.0₈222
+0.00%
$ 1.77 million $ 36
Nov 13, 7 PM $ 0.0₈222
-0.75%
$ 1.77 million $ 33
Nov 13, 6 PM $ 0.0₈225
-0.18%
$ 1.79 million $ 29
Nov 13, 5 PM $ 0.0₈227
-0.36%
$ 1.8 million $ 19
Nov 13, 12 PM $ 0.0₈231
+0.00%
$ 1.83 million $ 7
Download