Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vira-lata Finance Historical Data

REAU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0₈181
+1.31%
$1.45 million $0.1
Jan 4, 2025 $0.0₈186
-4.20%
$1.5 million $49
Jan 3, 2025 $0.0₈19
+0.63%
$1.53 million $400
Jan 2, 2025 $0.0₈185
-2.16%
$1.49 million $90
Jan 1, 2025 $0.0₈189
+0.82%
$1.52 million $42
Dec 31, 2024 $0.0₈19
-0.62%
$1.53 million $0
Dec 30, 2024 $0.0₈186
+3.44%
$1.49 million $549
Dec 29, 2024 $0.0₈179
-2.58%
$1.44 million $11
Dec 28, 2024 $0.0₈184
-7.37%
$1.48 million $191
Dec 27, 2024 $0.0₈193
+3.15%
$1.56 million $7,358
Dec 26, 2024 $0.0₈184
-6.05%
$1.48 million $137
Dec 25, 2024 $0.0₈191
+0.61%
$1.54 million $48
Dec 24, 2024 $0.0₈189
-3.39%
$1.52 million $25
Dec 23, 2024 $0.0₈198
+15.62%
$1.59 million $808
Dec 22, 2024 $0.0₈182
-0.19%
$1.46 million $10
Dec 21, 2024 $0.0₈183
-0.73%
$1.47 million $7
Dec 20, 2024 $0.0₈183
+0.31%
$1.47 million $221
Dec 19, 2024 $0.0₈183
-6.10%
$1.49 million $20,676
Dec 18, 2024 $0.0₈196
-2.14%
$1.59 million $592
Dec 17, 2024 $0.0₈201
-2.43%
$1.63 million $171
Dec 16, 2024 $0.0₈21
+0.48%
$1.7 million $4
Dec 15, 2024 $0.0₈209
+0.34%
$1.69 million $1,343
Dec 14, 2024 $0.0₈208
-0.90%
$1.68 million $43
Dec 13, 2024 $0.0₈209
+4.29%
$1.69 million $461
Dec 12, 2024 $0.0₈203
+0.42%
$1.65 million $26
Dec 11, 2024 $0.0₈205
+8.03%
$1.64 million $20
Dec 10, 2024 $0.0₈189
-0.02%
$1.53 million $135
Dec 9, 2024 $0.0₈196
-8.74%
$1.59 million $75
Dec 8, 2024 $0.0₈216
-0.81%
$1.75 million $204
Dec 7, 2024 $0.0₈218
+4.50%
$1.77 million $42
Dec 6, 2024 $0.0₈209
+0.96%
$1.69 million $1,653
Dec 5, 2024 $0.0₈208
-4.09%
$1.69 million $25
Dec 3, 2024 $0.0₈214
+13.12%
$1.74 million $312
Dec 2, 2024 $0.0₈19
-1.04%
$1.52 million $3
Dec 1, 2024 $0.0₈192
+0.31%
$1.56 million $50
Nov 30, 2024 $0.0₈192
-2.56%
$1.56 million $74
Nov 29, 2024 $0.0₈191
+0.16%
$1.61 million $294
Nov 28, 2024 $0.0₈191
+0.59%
$1.55 million $342
Nov 27, 2024 $0.0₈189
+4.96%
$1.54 million $12
Nov 26, 2024 $0.0₈18
-3.57%
$1.46 million $1
Nov 25, 2024 $0.0₈187
-3.35%
$1.52 million $34
Nov 24, 2024 $0.0₈194
+1.00%
$1.57 million $300
Nov 23, 2024 $0.0₈192
+3.42%
$1.56 million $342
Nov 22, 2024 $0.0₈186
+1.19%
$1.5 million $293
Nov 21, 2024 $0.0₈184
+2.43%
$1.5 million $7
Nov 20, 2024 $0.0₈179
-0.79%
$1.46 million $163
Nov 19, 2024 $0.0₈181
-1.24%
$1.47 million $52
Nov 18, 2024 $0.0₈183
-0.36%
$1.49 million $76
Nov 17, 2024 $0.0₈182
-1.66%
$1.48 million $513
Nov 16, 2024 $0.0₈179
-2.50%
$1.46 million $30