Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vira-lata Finance Historical Data

REAU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.0₈169
+0.00%
$1.34 million $1
Sep 13, 6 PM $0.0₈17
+0.00%
$1.35 million $2
Sep 13, 5 PM $0.0₈17
+0.66%
$1.35 million $2
Sep 13, 4 PM $0.0₈174
+0.00%
$1.38 million $0.01
Sep 12, 11 PM $0.0₈176
+0.00%
$1.39 million $0.01
Sep 11, 2 AM $0.0₈167
+0.24%
$1.32 million $11
Sep 10, 8 PM $0.0₈167
+0.03%
$1.32 million $21
Sep 10, 6 PM $0.0₈172
+0.00%
$1.36 million $18
Sep 10, 12 PM $0.0₈165
-0.45%
$1.31 million $18
Sep 10, 4 AM $0.0₈168
+0.02%
$1.33 million $15
Sep 9, 11 PM $0.0₈17
+0.08%
$1.35 million $139
Sep 9, 10 PM $0.0₈169
-0.74%
$1.34 million $136
Sep 9, 9 PM $0.0₈171
+1.70%
$1.35 million $132
Sep 9, 3 AM $0.0₈175
+0.00%
$1.38 million $125
Sep 9, 2 AM $0.0₈18
+4.02%
$1.42 million $35
Sep 8, 9 PM $0.0₈182
+0.00%
$1.44 million $36
Sep 8, 4 PM $0.0₈176
+0.00%
$1.39 million $14
Sep 8, 2 PM $0.0₈172
+0.45%
$1.36 million $9
Sep 8, 12 PM $0.0₈172
+0.00%
$1.36 million $1
Sep 7, 4 PM $0.0₈173
+1.85%
$1.37 million $18
Sep 7, 1 PM $0.0₈171
+0.00%
$1.36 million $19
Sep 7, 12 PM $0.0₈18
+0.00%
$1.43 million $8
Sep 7, 11 AM $0.0₈18
+0.00%
$1.43 million $8
Sep 7, 2 AM $0.0₈176
+0.23%
$1.39 million $19
Sep 7, 1 AM $0.0₈176
+2.26%
$1.39 million $18
Sep 6, 7 PM $0.0₈176
+2.95%
$1.4 million $4
Sep 6, 3 PM $0.0₈179
+0.00%
$-- $10
Sep 6, 1 PM $0.0₈181
+5.27%
$1.43 million $14
Sep 6, 6 AM $0.0₈185
+5.40%
$1.46 million $67
Sep 6, 3 AM $0.0₈176
+0.00%
$1.39 million $1
Sep 5, 11 PM $0.0₈176
+0.00%
$1.39 million $1
Sep 5, 5 PM $0.0₈189
+0.21%
$1.49 million $64
Sep 5, 4 PM $0.0₈187
+0.00%
$1.48 million $60
Sep 5, 2 PM $0.0₈186
+0.51%
$1.47 million $57
Sep 5, 1 PM $0.0₈185
-0.21%
$1.46 million $56
Sep 5, 12 PM $0.0₈185
+1.08%
$1.47 million $49
Sep 5, 11 AM $0.0₈181
-0.55%
$1.43 million $35
Sep 5, 10 AM $0.0₈18
-0.66%
$1.43 million $30
Sep 5, 8 AM $0.0₈181
+0.32%
$1.43 million $23
Sep 5, 7 AM $0.0₈179
+0.74%
$1.41 million $7
Sep 4, 4 PM $0.0₈174
+0.00%
$1.38 million $20
Sep 4, 3 PM $0.0₈168
+2.57%
$1.33 million $20
Sep 4, 3 AM $0.0₈175
+0.00%
$1.39 million $128
Sep 4, 2 AM $0.0₈174
+0.00%
$1.38 million $127
Sep 4, 12 AM $0.0₈176
+0.00%
$1.39 million $124
Sep 3, 9 PM $0.0₈17
+2.29%
$1.34 million $118
Sep 3, 6 PM $0.0₈169
+2.20%
$1.34 million $115
Sep 3, 3 PM $0.0₈175
+0.01%
$1.39 million $45
Sep 3, 1 PM $0.0₈172
+9.09%
$1.36 million $3
Sep 3, 11 AM $0.0₈173
+0.00%
$1.37 million $2