Vira-lata Finance Historical Data

REAU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0₉992
+8.54%
$ -- $ 475
Jun 9, 2022 $ 0.0₉916
+2.09%
$ -- $ 523
Jun 8, 2022 $ 0.0₉897
-0.10%
$ -- $ 460
Jun 7, 2022 $ 0.0₉889
+0.31%
$ -- $ 150
Jun 2, 2022 $ 0.0₉656
+2.60%
$ -- $ 2
Jun 1, 2022 $ 0.0₉656
+7.77%
$ -- $ 2
May 30, 2022 $ 0.0₉878
-3.31%
$ -- $ 2
May 29, 2022 $ 0.0₉904
-4.70%
$ -- $ 305
May 28, 2022 $ 0.0₉957
+1.30%
$ -- $ 605
May 27, 2022 $ 0.0₉93
+1.62%
$ -- $ 533
May 26, 2022 $ 0.0₉924
+1.12%
$ -- $ 98
May 25, 2022 $ 0.0₉914
-2.57%
$ -- $ 7
May 22, 2022 $ 0.0₈122
+2.54%
$ -- $ 3
May 21, 2022 $ 0.0₈117
-13.54%
$ -- $ 3
May 20, 2022 $ 0.0₈127
-1.05%
$ -- $ 49
May 19, 2022 $ 0.0₈127
-3.25%
$ -- $ 126
May 18, 2022 $ 0.0₈132
-8.83%
$ -- $ 1,489
May 17, 2022 $ 0.0₈145
+0.46%
$ -- $ 1,243
May 16, 2022 $ 0.0₈147
+17.21%
$ -- $ 1,734
May 15, 2022 $ 0.0₈125
+7.03%
$ -- $ 1,518
May 14, 2022 $ 0.0₈116
-5.12%
$ -- $ 376
May 12, 2022 $ 0.0₈131
-5.50%
$ -- $ 3
May 11, 2022 $ 0.0₈145
-9.05%
$ -- $ 1,604
May 10, 2022 $ 0.0₈16
+1.55%
$ -- $ 1,753
May 9, 2022 $ 0.0₈159
+2.77%
$ -- $ 1,595
May 8, 2022 $ 0.0₈156
+0.06%
$ -- $ 1,708
May 7, 2022 $ 0.0₈155
+1.72%
$ -- $ 1,825
May 6, 2022 $ 0.0₈153
+2.00%
$ -- $ 1,156
May 5, 2022 $ 0.0₈151
-6.00%
$ -- $ 1,170
May 4, 2022 $ 0.0₈162
+1.74%
$ -- $ 1,089
May 3, 2022 $ 0.0₈16
-2.36%
$ -- $ 1,440
May 2, 2022 $ 0.0₈164
+13.44%
$ -- $ 225
May 1, 2022 $ 0.0₈144
-3.76%
$ -- $ 745
Apr 30, 2022 $ 0.0₈151
-1.86%
$ -- $ 773
Apr 29, 2022 $ 0.0₈154
+8.02%
$ -- $ 857
Apr 28, 2022 $ 0.0₈143
-28.65%
$ -- $ 12
Apr 26, 2022 $ 0.0₈15
+10.52%
$ -- $ 1
Apr 25, 2022 $ 0.0₈14
+3.03%
$ -- $ 1
Apr 24, 2022 $ 0.0₈139
-2.11%
$ -- $ 6
Apr 23, 2022 $ 0.0₈141
-1.72%
$ -- $ 6
Apr 22, 2022 $ 0.0₈429
-0.87%
$ -- $ 1,356
Apr 21, 2022 $ 0.0₈432
+230.97%
$ -- $ 1,942
Apr 20, 2022 $ 0.0₈131
+0.88%
$ -- $ 3
Apr 19, 2022 $ 0.0₈13
-1.49%
$ -- $ 2
Apr 5, 2022 $ 0.0₈122
-0.39%
$ -- $ 24
Apr 4, 2022 $ 0.0₈123
+1.56%
$ -- $ 24
Apr 3, 2022 $ 0.0₈612
+0.22%
$ -- $ 6
Apr 2, 2022 $ 0.0₈61
+323.18%
$ -- $ 1,153
Apr 1, 2022 $ 0.0₈147
-43.21%
$ -- $ 1,673
Mar 29, 2022 $ 0.0₈19
+1.39%
$ -- $ 20