Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vira-lata Finance Historical Data

REAU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0₈184
-0.21%
$1.49 million $6
Nov 14, 2024 $0.0₈184
+0.32%
$1.5 million $119
Nov 13, 2024 $0.0₈184
-1.07%
$1.49 million $8
Nov 12, 2024 $0.0₈186
-4.01%
$1.51 million $181
Nov 11, 2024 $0.0₈194
+3.86%
$1.58 million $15
Nov 10, 2024 $0.0₈187
+0.25%
$1.52 million $122
Nov 9, 2024 $0.0₈186
+4.34%
$1.52 million $1,430
Nov 8, 2024 $0.0₈178
+1.32%
$1.45 million $1
Nov 7, 2024 $0.0₈18
+6.03%
$1.47 million $878
Nov 6, 2024 $0.0₈177
+2.18%
$1.44 million $810
Nov 5, 2024 $0.0₈178
+5.80%
$1.45 million $15
Nov 4, 2024 $0.0₈168
+0.01%
$-- $277
Nov 3, 2024 $0.0₈163
-8.74%
$1.33 million $352
Nov 2, 2024 $0.0₈177
-0.54%
$1.44 million $173
Nov 1, 2024 $0.0₈171
-1.93%
$1.4 million $165
Oct 31, 2024 $0.0₈175
-4.22%
$1.43 million $1,038
Oct 30, 2024 $0.0₈182
-2.95%
$1.48 million $18
Oct 29, 2024 $0.0₈187
+4.03%
$1.53 million $733
Oct 28, 2024 $0.0₈176
+4.63%
$1.44 million $76
Oct 27, 2024 $0.0₈175
+2.50%
$1.42 million $92
Oct 26, 2024 $0.0₈172
+14.10%
$1.4 million $414
Oct 6, 2022 $0.0₉497
-1.92%
$-- $19
Oct 5, 2022 $0.0₉506
-38.00%
$505,554 $362
Oct 4, 2022 $0.0₉822
+1.50%
$821,785 $457
Oct 3, 2022 $0.0₉812
-1.47%
$811,751 $507
Oct 2, 2022 $0.0₉822
-2.55%
$822,449 $543
Oct 1, 2022 $0.0₉85
+5.43%
$849,585 $455
Sep 30, 2022 $0.0₉806
-6.69%
$806,116 $498
Sep 29, 2022 $0.0₉864
+3.77%
$863,903 $586
Sep 28, 2022 $0.0₉836
+3.32%
$836,128 $593
Sep 27, 2022 $0.0₉815
+0.20%
$814,650 $521
Sep 26, 2022 $0.0₉814
-1.00%
$813,520 $504
Sep 25, 2022 $0.0₉828
+1.70%
$827,764 $494
Sep 24, 2022 $0.0₉814
+1.35%
$814,439 $466
Sep 23, 2022 $0.0₉809
+0.11%
$809,300 $470
Sep 22, 2022 $0.0₉816
-3.94%
$816,341 $490
Sep 21, 2022 $0.0₉847
-1.62%
$-- $458
Sep 20, 2022 $0.0₉864
+4.10%
$-- $459
Sep 19, 2022 $0.0₉823
-12.36%
$-- $419
Sep 18, 2022 $0.0₉93
+6.86%
$-- $480
Sep 17, 2022 $0.0₉91
-2.22%
$-- $486
Sep 16, 2022 $0.0₉929
-1.16%
$-- $552
Sep 15, 2022 $0.0₉927
-4.90%
$-- $527
Sep 14, 2022 $0.0₉979
+12.64%
$-- $478
Sep 13, 2022 $0.0₉866
+0.37%
$-- $536
Sep 12, 2022 $0.0₉863
-0.65%
$-- $486
Sep 11, 2022 $0.0₉864
-0.58%
$-- $410
Sep 10, 2022 $0.0₉867
-0.40%
$-- $466
Sep 9, 2022 $0.0₉868
-1.18%
$-- $397
Sep 8, 2022 $0.0₉878
+2.58%
$-- $410