Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vira-lata Finance Historical Data

REAU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.0₉969
-0.12%
$-- $474
Jul 18, 2022 $0.0₉969
-1.55%
$-- $464
Jul 17, 2022 $0.0₉981
+2.40%
$-- $438
Jul 16, 2022 $0.0₉962
+1.01%
$-- $404
Jul 15, 2022 $0.0₉95
-2.22%
$-- $397
Jul 14, 2022 $0.0₉973
-1.38%
$-- $443
Jul 13, 2022 $0.0₉989
+4.53%
$-- $434
Jul 12, 2022 $0.0₉954
-3.00%
$-- $469
Jul 11, 2022 $0.0₉98
-1.72%
$-- $439
Jul 10, 2022 $0.0₉995
+0.43%
$-- $542
Jul 9, 2022 $0.0₉99
-2.36%
$-- $499
Jul 8, 2022 $0.0₈102
+0.80%
$-- $475
Jul 7, 2022 $0.0₈101
+0.03%
$-- $490
Jul 6, 2022 $0.0₈1
-0.62%
$-- $529
Jul 5, 2022 $0.0₈101
-0.06%
$-- $532
Jul 4, 2022 $0.0₈1
+0.69%
$-- $532
Jul 3, 2022 $0.0₈1
+0.72%
$-- $570
Jul 2, 2022 $0.0₈1
-1.84%
$-- $575
Jul 1, 2022 $0.0₈102
+3.99%
$-- $493
Jun 30, 2022 $0.0₉971
-0.56%
$-- $474
Jun 29, 2022 $0.0₉978
+0.57%
$-- $571
Jun 28, 2022 $0.0₉98
-1.15%
$-- $584
Jun 27, 2022 $0.0₉997
+6.23%
$-- $603
Jun 26, 2022 $0.0₉938
+0.17%
$-- $504
Jun 25, 2022 $0.0₉939
-1.01%
$-- $590
Jun 24, 2022 $0.0₉95
-1.04%
$-- $565
Jun 23, 2022 $0.0₉97
+2.61%
$-- $544
Jun 22, 2022 $0.0₉956
-3.86%
$-- $466
Jun 21, 2022 $0.0₉992
+2.51%
$-- $519
Jun 20, 2022 $0.0₉968
+2.22%
$-- $484
Jun 19, 2022 $0.0₉942
-2.40%
$-- $510
Jun 18, 2022 $0.0₉95
+1.63%
$-- $467
Jun 17, 2022 $0.0₉94
-1.09%
$-- $320
Jun 16, 2022 $0.0₉954
+5.58%
$-- $480
Jun 15, 2022 $0.0₉904
+0.70%
$-- $419
Jun 14, 2022 $0.0₉901
-0.29%
$-- $353
Jun 13, 2022 $0.0₉9
-4.49%
$-- $441
Jun 12, 2022 $0.0₉916
-2.64%
$-- $452
Jun 11, 2022 $0.0₉923
-6.64%
$-- $376
Jun 10, 2022 $0.0₉992
+8.54%
$-- $475
Jun 9, 2022 $0.0₉916
+2.09%
$-- $523
Jun 8, 2022 $0.0₉897
-0.10%
$-- $460
Jun 7, 2022 $0.0₉889
+0.31%
$-- $150
Jun 2, 2022 $0.0₉656
+2.60%
$-- $2
Jun 1, 2022 $0.0₉656
+7.77%
$-- $2
May 30, 2022 $0.0₉878
-3.31%
$-- $2
May 29, 2022 $0.0₉904
-4.70%
$-- $305
May 28, 2022 $0.0₉957
+1.30%
$-- $605
May 27, 2022 $0.0₉93
+1.62%
$-- $533
May 26, 2022 $0.0₉924
+1.12%
$-- $98