Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vira-lata Finance Historical Data

REAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.0₈18
+0.00%
$1.42 million $11
Yesterday, at 3 PM $0.0₈18
+0.00%
$1.42 million $11
Yesterday, at 2 PM $0.0₈18
+0.50%
$1.42 million $11
Yesterday, at 11 AM $0.0₈18
-1.94%
$1.42 million $7
Yesterday, at 3 AM $0.0₈182
+0.00%
$1.44 million $14
Yesterday, at 2 AM $0.0₈178
+0.00%
$1.41 million $0
Oct 20, 10 PM $0.0₈178
+0.00%
$1.41 million $15
Oct 20, 6 PM $0.0₈181
-0.02%
$1.43 million $15
Oct 20, 4 AM $0.0₈18
-0.01%
$1.42 million $3
Oct 19, 11 PM $0.0₈178
-0.01%
$1.4 million $2
Oct 19, 6 PM $0.0₈175
-1.12%
$1.38 million $5
Oct 19, 12 PM $0.0₈177
+0.00%
$1.4 million $0
Oct 19, 9 AM $0.0₈176
+0.00%
$1.39 million $0
Oct 18, 11 PM $0.0₈176
-0.07%
$1.39 million $4
Oct 18, 10 PM $0.0₈172
+0.00%
$1.36 million $4
Oct 18, 7 PM $0.0₈17
+0.00%
$1.34 million $0
Oct 18, 1 PM $0.0₈175
+0.00%
$1.38 million $7
Oct 18, 12 AM $0.0₈175
+0.00%
$1.38 million $34
Oct 17, 9 PM $0.0₈173
-0.10%
$1.36 million $35
Oct 17, 8 PM $0.0₈172
+0.00%
$1.36 million $45
Oct 17, 6 PM $0.0₈172
+0.00%
$1.36 million $40
Oct 17, 5 PM $0.0₈171
+0.00%
$1.35 million $30
Oct 17, 4 PM $0.0₈171
-0.31%
$1.36 million $30
Oct 17, 2 PM $0.0₈173
+0.00%
$1.37 million $30
Oct 17, 1 AM $0.0₈173
-0.59%
$1.37 million $41
Oct 17, 12 AM $0.0₈174
-0.03%
$1.37 million $40
Oct 16, 11 PM $0.0₈173
-0.03%
$1.37 million $34
Oct 16, 10 PM $0.0₈173
-0.03%
$1.37 million $29
Oct 16, 9 PM $0.0₈173
-0.02%
$1.37 million $29
Oct 16, 6 PM $0.0₈173
+0.00%
$1.37 million $22
Oct 16, 2 PM $0.0₈175
+0.00%
$1.39 million $0.01
Oct 15, 4 PM $0.0₈177
-0.39%
$1.4 million $10
Oct 15, 12 PM $0.0₈175
+0.00%
$1.38 million $6
Oct 15, 6 AM $0.0₈174
+0.00%
$1.37 million $12
Oct 15, 3 AM $0.0₈173
+0.00%
$1.37 million $13
Oct 15, 2 AM $0.0₈174
+0.87%
$1.37 million $12
Oct 14, 6 PM $0.0₈175
-1.14%
$1.38 million $482
Oct 14, 11 AM $0.0₈181
+0.00%
$1.43 million $16
Oct 14, 7 AM $0.0₈178
-1.65%
$1.41 million $606
Oct 14, 4 AM $0.0₈179
-1.82%
$1.42 million $608
Oct 14, 2 AM $0.0₈178
+0.00%
$1.41 million $596
Oct 14, 12 AM $0.0₈178
-1.92%
$1.41 million $604
Oct 13, 10 PM $0.0₈178
-0.03%
$1.41 million $606
Oct 13, 8 PM $0.0₈178
+0.00%
$1.41 million $574
Oct 13, 7 PM $0.0₈178
+0.09%
$1.41 million $573
Oct 13, 6 PM $0.0₈178
+0.00%
$1.41 million $164
Oct 13, 5 PM $0.0₈178
+0.00%
$1.41 million $156
Oct 13, 3 PM $0.0₈179
+0.00%
$1.42 million $1,134
Oct 13, 2 PM $0.0₈179
+0.00%
$1.42 million $1,134
Oct 13, 1 PM $0.0₈178
-0.02%
$1.41 million $1,115
Download