Coinranking
TerraCoin Historical Data
TRC
Page 19
| Date | | |
|---|---|---|
| Sep 24, 2023 | $ 0.0106 | -7.29% |
| Sep 23, 2023 | $ 0.0114 | +6.69% |
| Sep 22, 2023 | $ 0.0107 | -3.56% |
| Sep 21, 2023 | $ 0.0111 | -1.62% |
| Sep 20, 2023 | $ 0.0112 | -4.09% |
| Sep 19, 2023 | $ 0.0115 | +11.51% |
| Sep 18, 2023 | $ 0.0109 | +5.86% |
| Sep 17, 2023 | $ 0.0103 | -2.23% |
| Sep 16, 2023 | $ 0.0105 | -2.55% |
| Sep 15, 2023 | $ 0.0108 | -0.40% |
| Sep 14, 2023 | $ 0.0108 | -0.21% |
| Sep 13, 2023 | $ 0.0108 | +3.36% |
| Sep 12, 2023 | $ 0.0105 | +2.04% |
| Sep 11, 2023 | $ 0.0102 | -3.90% |
| Sep 10, 2023 | $ 0.0107 | +5.92% |
| Sep 9, 2023 | $ 0.00996 | -6.52% |
| Sep 8, 2023 | $ 0.0107 | -4.92% |
| Sep 7, 2023 | $ 0.0112 | +4.63% |
| Sep 6, 2023 | $ 0.0107 | +2.11% |
| Sep 5, 2023 | $ 0.0105 | -1.03% |
| Sep 4, 2023 | $ 0.0106 | -0.17% |
| Sep 3, 2023 | $ 0.0106 | +1.32% |
| Sep 2, 2023 | $ 0.0105 | -1.71% |
| Sep 1, 2023 | $ 0.0107 | -1.47% |
| Aug 31, 2023 | $ 0.0109 | +1.60% |
| Aug 30, 2023 | $ 0.011 | -0.77% |
| Aug 29, 2023 | $ 0.0111 | -1.14% |
| Aug 28, 2023 | $ 0.0112 | +0.09% |
| Aug 27, 2023 | $ 0.0112 | +8.98% |
| Aug 26, 2023 | $ 0.0102 | -6.99% |
| Aug 25, 2023 | $ 0.011 | +6.08% |
| Aug 24, 2023 | $ 0.0104 | -6.91% |
| Aug 23, 2023 | $ 0.0112 | +15.31% |
| Aug 22, 2023 | $ 0.00967 | +1.14% |
| Aug 21, 2023 | $ 0.00956 | -12.80% |
| Aug 20, 2023 | $ 0.011 | +0.90% |
| Aug 19, 2023 | $ 0.0123 | +13.59% |
| Aug 18, 2023 | $ 0.0108 | -2.13% |
| Aug 17, 2023 | $ 0.0111 | -6.98% |
| Aug 16, 2023 | $ 0.0119 | -3.88% |
| Aug 15, 2023 | $ 0.0124 | +2.46% |
| Aug 14, 2023 | $ 0.0121 | -5.53% |
| Aug 13, 2023 | $ 0.0128 | +2.96% |
| Aug 12, 2023 | $ 0.0124 | -0.12% |
| Aug 11, 2023 | $ 0.0124 | +0.16% |
| Aug 10, 2023 | $ 0.0124 | -0.06% |
| Aug 9, 2023 | $ 0.0133 | +11.37% |
| Aug 8, 2023 | $ 0.0119 | +2.01% |
| Aug 7, 2023 | $ 0.0117 | +0.25% |
| Aug 6, 2023 | $ 0.0117 | -0.67% |