TerraCoin Historical Data

TRC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0117
+1.95%
$ 267,867 $ 107
Nov 22, 2023 $ 0.0115
-4.14%
$ 262,759 $ 34
Nov 21, 2023 $ 0.012
-14.54%
$ 274,504 $ 633
Nov 20, 2023 $ 0.014
-0.31%
$ 321,332 $ 11
Nov 19, 2023 $ 0.0141
+1.16%
$ 322,792 $ 21
Nov 18, 2023 $ 0.0139
+1.42%
$ 318,717 $ 51
Nov 17, 2023 $ 0.0137
+0.18%
$ 313,980 $ 4
Nov 16, 2023 $ 0.0137
+12.68%
$ 314,335 $ 687
Nov 15, 2023 $ 0.0122
+1.81%
$ 279,099 $ 16
Nov 14, 2023 $ 0.012
+2.71%
$ 274,295 $ 90
Nov 13, 2023 $ 0.0117
-5.02%
$ 267,363 $ 22
Nov 12, 2023 $ 0.0123
+2.65%
$ 281,391 $ 44
Nov 11, 2023 $ 0.0119
-8.21%
$ 274,041 $ 20
Nov 10, 2023 $ 0.013
-1.43%
$ 298,001 $ 82
Nov 9, 2023 $ 0.0132
+13.05%
$ 302,432 $ 37
Nov 8, 2023 $ 0.0117
-2.00%
$ 268,617 $ 19
Nov 7, 2023 $ 0.0119
-5.57%
$ 273,435 $ 49
Nov 6, 2023 $ 0.0126
+9.70%
$ 289,413 $ 126
Nov 5, 2023 $ 0.012
-10.63%
$ 275,498 $ 12
Nov 4, 2023 $ 0.0134
+5.39%
$ 308,135 $ 83
Nov 3, 2023 $ 0.0128
+10.60%
$ 292,560 $ 5
Nov 2, 2023 $ 0.0115
-1.82%
$ 264,858 $ 4
Nov 1, 2023 $ 0.0118
-9.11%
$ 269,559 $ 26
Oct 31, 2023 $ 0.0129
+0.16%
$ 296,692 $ 47
Oct 30, 2023 $ 0.0129
-0.07%
$ 296,291 $ 27
Oct 29, 2023 $ 0.0129
+12.18%
$ 296,483 $ 2
Oct 28, 2023 $ 0.0115
-7.05%
$ 264,567 $ 11
Oct 27, 2023 $ 0.0124
-0.77%
$ 284,599 $ 34
Oct 26, 2023 $ 0.0125
-0.90%
$ 286,874 $ 77
Oct 25, 2023 $ 0.0126
+2.75%
$ 289,423 $ 7
Oct 24, 2023 $ 0.0123
-0.51%
$ 281,463 $ 35
Oct 23, 2023 $ 0.0123
+10.03%
$ 282,506 $ 114
Oct 22, 2023 $ 0.0112
-2.48%
$ 256,821 $ 117
Oct 21, 2023 $ 0.0115
+0.75%
$ 263,282 $ 10
Oct 20, 2023 $ 0.0114
+2.42%
$ 261,258 $ 25
Oct 19, 2023 $ 0.0111
+1.99%
$ 254,893 $ 15
Oct 18, 2023 $ 0.0109
-0.25%
$ 249,983 $ 13
Oct 17, 2023 $ 0.0109
+0.15%
$ 250,689 $ 15
Oct 16, 2023 $ 0.0109
+4.16%
$ 250,326 $ 25
Oct 15, 2023 $ 0.0105
-1.18%
$ 240,285 $ 52
Oct 14, 2023 $ 0.0106
+1.93%
$ 243,124 $ 100
Oct 13, 2023 $ 0.0104
+0.05%
$ 238,479 $ 28
Oct 12, 2023 $ 0.0104
-2.14%
$ 238,227 $ 8
Oct 11, 2023 $ 0.0106
-1.13%
$ 243,336 $ 4
Oct 10, 2023 $ 0.0107
-0.65%
$ 246,047 $ 6
Oct 9, 2023 $ 0.0108
-1.02%
$ 247,624 $ 7
Oct 8, 2023 $ 0.0109
+0.53%
$ 250,142 $ 30
Oct 7, 2023 $ 0.0108
-1.41%
$ 248,750 $ 16
Oct 6, 2023 $ 0.011
+0.20%
$ 252,477 $ 69
Oct 5, 2023 $ 0.011
+1.96%
$ 252,084 $ 100