Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraCoin Historical Data

TRC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $0.0187
+2.52%
$429,036 $421
Sep 21, 2021 $0.0182
-5.25%
$417,025 $247
Sep 20, 2021 $0.0192
-10.98%
$439,913 $689
Sep 19, 2021 $0.0215
-12.53%
$493,956 $1,430
Sep 18, 2021 $0.0246
-1.87%
$564,363 $1,344
Sep 17, 2021 $0.0251
-1.99%
$574,543 $246
Sep 16, 2021 $0.0256
-4.96%
$586,606 $602
Sep 15, 2021 $0.0269
+1.98%
$617,065 $127
Sep 14, 2021 $0.0263
+6.83%
$603,990 $278
Sep 13, 2021 $0.0246
-5.67%
$565,320 $88
Sep 12, 2021 $0.0261
+2.32%
$599,336 $149
Sep 11, 2021 $0.0257
-0.54%
$590,307 $278
Sep 10, 2021 $0.0259
-3.73%
$593,139 $56
Sep 9, 2021 $0.0268
+0.57%
$615,147 $202
Sep 8, 2021 $0.0266
-2.02%
$611,182 $236
Sep 7, 2021 $0.0272
-8.73%
$623,542 $145
Sep 6, 2021 $0.0298
-2.36%
$683,472 $178
Sep 5, 2021 $0.0305
+3.09%
$700,080 $488
Sep 4, 2021 $0.0296
-0.70%
$679,128 $283
Sep 3, 2021 $0.0298
-2.02%
$684,616 $134
Sep 2, 2021 $0.0305
+1.32%
$699,039 $124
Sep 1, 2021 $0.0301
+3.46%
$689,444 $111
Aug 31, 2021 $0.0292
+5.69%
$668,707 $238
Aug 30, 2021 $0.0276
-1.15%
$633,195 $108
Aug 29, 2021 $0.028
+0.38%
$641,416 $181
Aug 28, 2021 $0.0279
-6.93%
$638,827 $178
Aug 27, 2021 $0.0299
+11.91%
$685,607 $183
Aug 26, 2021 $0.0268
+24.63%
$614,109 $186
Aug 25, 2021 $0.0215
-15.61%
$492,587 $191
Aug 24, 2021 $0.0254
-12.91%
$582,483 $201
Aug 23, 2021 $0.0292
+11.47%
$669,564 $127
Aug 22, 2021 $0.0262
+17.62%
$600,382 $1,627
Aug 21, 2021 $0.0223
-44.03%
$511,739 $2,824
Aug 20, 2021 $0.0399
+32.34%
$914,349 $254
Aug 19, 2021 $0.0301
-8.01%
$691,160 $149
Aug 18, 2021 $0.0328
+3.26%
$751,896 $162
Aug 17, 2021 $0.0316
+106.25%
$725,365 $139
Aug 16, 2021 $0.0153
-20.63%
$351,744 $1,036
Aug 15, 2021 $0.0193
+7.98%
$443,146 $837
Aug 14, 2021 $0.0179
-3.46%
$410,398 $781
Aug 13, 2021 $0.0185
-11.40%
$425,112 $816
Aug 12, 2021 $0.0178
-15.06%
$407,223 $892
Aug 11, 2021 $0.0209
-22.37%
$480,194 $946
Aug 10, 2021 $0.027
+2.04%
$618,574 $292
Aug 8, 2021 $0.0255
-4.52%
$585,487 $108
Aug 7, 2021 $0.0267
+6.17%
$613,228 $136
Aug 6, 2021 $0.0252
+9.65%
$577,563 $232
Aug 5, 2021 $0.023
+1.13%
$526,727 $306
Aug 4, 2021 $0.0219
-4.61%
$501,467 $206
Aug 3, 2021 $0.0229
-0.78%
$526,121 $311