TerraCoin Historical Data

TRC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0237
+2.43%
$ 544,054 $ 249,009
Jun 4, 2021 $ 0.0232
+0.65%
$ 531,141 $ 238,944
Jun 3, 2021 $ 0.023
+2.29%
$ 527,727 $ 247,098
Jun 2, 2021 $ 0.0225
+8.62%
$ 515,916 $ 259,996
Jun 1, 2021 $ 0.0207
-1.17%
$ 475,091 $ 236,346
May 30, 2021 $ 0.0196
+1.26%
$ 448,754 $ 133,900
May 29, 2021 $ 0.0193
+2.14%
$ 443,177 $ 214,925
May 28, 2021 $ 0.0189
+4.18%
$ 433,890 $ 212,560
May 27, 2021 $ 0.0182
+0.39%
$ 416,464 $ 202,383
May 26, 2021 $ 0.0181
+7.23%
$ 414,665 $ 164,058
May 25, 2021 $ 0.0169
-11.10%
$ 386,918 $ 173,663
May 24, 2021 $ 0.019
+1.08%
$ 435,452 $ 203,836
May 23, 2021 $ 0.0188
+8.26%
$ 430,960 $ 208,035
May 22, 2021 $ 0.0174
-8.89%
$ 398,155 $ 164,143
May 21, 2021 $ 0.019
+4.48%
$ 436,121 $ 209,998
May 20, 2021 $ 0.0183
+0.04%
$ 419,601 $ 198,461
May 19, 2021 $ 0.0183
+27.27%
$ 419,503 $ 185,958
May 18, 2021 $ 0.0144
-0.48%
$ 329,686 $ 170,617
May 17, 2021 $ 0.0143
-10.74%
$ 328,590 $ 169,808
May 16, 2021 $ 0.0161
+0.10%
$ 370,327 $ 160,466
May 15, 2021 $ 0.0161
-3.65%
$ 370,094 $ 449,063
May 14, 2021 $ 0.0167
-4.44%
$ 383,724 $ 581,564
May 13, 2021 $ 0.0176
+5.26%
$ 402,821 $ 614,230
May 12, 2021 $ 0.0167
+4.27%
$ 382,076 $ 679,074
May 11, 2021 $ 0.016
-7.02%
$ 366,825 $ 493,105
May 10, 2021 $ 0.0172
+15.13%
$ 393,399 $ 613,816
May 9, 2021 $ 0.0149
+1.11%
$ 341,702 $ 487,993
May 8, 2021 $ 0.0147
-0.97%
$ 337,874 $ 451,820
May 7, 2021 $ 0.0145
-3.42%
$ 333,527 $ 467,529
May 6, 2021 $ 0.015
-3.76%
$ 344,839 $ 540,654
May 5, 2021 $ 0.0144
+11.24%
$ 330,423 $ 450,464
May 4, 2021 $ 0.0129
-5.67%
$ 296,850 $ 60,788
May 3, 2021 $ 0.0137
+10.14%
$ 314,640 $ 196,333
May 2, 2021 $ 0.0124
-1.90%
$ 285,451 $ 209,100
May 1, 2021 $ 0.0127
+0.13%
$ 291,144 $ 414,530
Apr 30, 2021 $ 0.0127
+5.81%
$ 290,679 $ 395,208
Apr 29, 2021 $ 0.012
+1.15%
$ 274,743 $ 388,441
Apr 28, 2021 $ 0.0119
-0.24%
$ 272,039 $ 395,390
Apr 27, 2021 $ 0.0119
-0.82%
$ 272,577 $ 220,055
Apr 26, 2021 $ 0.012
-1.30%
$ 275,745 $ 64,592
Apr 25, 2021 $ 0.0122
+4.31%
$ 279,267 $ 21,540
Apr 24, 2021 $ 0.0116
-11.18%
$ 265,557 $ 21,541
Apr 23, 2021 $ 0.0129
+10.92%
$ 296,405 $ 22,469
Apr 22, 2021 $ 0.0117
-3.76%
$ 268,004 $ 23,190
Apr 21, 2021 $ 0.0121
+3.23%
$ 276,975 $ 22,144
Apr 20, 2021 $ 0.0117
+0.83%
$ 269,095 $ 22,147
Apr 19, 2021 $ 0.0116
-0.35%
$ 266,591 $ 20,727
Apr 18, 2021 $ 0.0117
-6.00%
$ 267,768 $ 21,833
Apr 17, 2021 $ 0.0124
+1.84%
$ 284,607 $ 23,051
Apr 16, 2021 $ 0.0122
-0.25%
$ 279,621 $ 21,838