Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.0231
-1.12%
$530,298 $228
Aug 1, 2021 $0.0234
+5.59%
$536,246 $356
Jul 30, 2021 $0.023
+19.11%
$528,280 $322
Jul 29, 2021 $0.0193
-10.41%
$443,479 $160
Jul 28, 2021 $0.0216
+2.05%
$494,959 $253
Jul 27, 2021 $0.0211
+22.82%
$484,061 $390
Jul 26, 2021 $0.0172
+5.01%
$394,678 $30,503
Jul 25, 2021 $0.0164
-0.67%
$375,861 $31,575
Jul 24, 2021 $0.0165
+6.90%
$378,387 $2,479
Jul 23, 2021 $0.0154
+9.75%
$353,942 $8,978
Jul 22, 2021 $0.0141
+4.20%
$322,514 $91,613
Jul 21, 2021 $0.0135
-1.22%
$309,514 $89,879
Jul 20, 2021 $0.0137
+0.75%
$313,321 $89,689
Jul 19, 2021 $0.0136
-1.54%
$311,007 $95,343
Jul 18, 2021 $0.0138
+14.11%
$315,856 $100,282
Jul 17, 2021 $0.0121
-19.43%
$276,800 $81,019
Jul 16, 2021 $0.015
-32.88%
$343,537 $85,301
Jul 15, 2021 $0.0223
-12.48%
$511,790 $29,471
Jul 14, 2021 $0.0255
-1.29%
$584,745 $41,255
Jul 13, 2021 $0.0258
+3.55%
$592,407 $57,298
Jul 12, 2021 $0.0249
-4.90%
$572,080 $59,576
Jul 11, 2021 $0.0262
-4.00%
$601,553 $62,239
Jul 10, 2021 $0.0273
+3.38%
$626,619 $70,425
Jul 9, 2021 $0.0264
-1.19%
$606,131 $62,385
Jul 8, 2021 $0.0268
-0.81%
$614,127 $66,222
Jul 7, 2021 $0.027
+0.78%
$619,121 $78,643
Jul 6, 2021 $0.0268
-0.92%
$614,354 $107,785
Jul 5, 2021 $0.027
+0.27%
$620,083 $110,839
Jul 4, 2021 $0.027
-1.79%
$618,414 $99,310
Jul 3, 2021 $0.0275
+2.65%
$629,663 $109,008
Jul 2, 2021 $0.0267
-0.74%
$613,408 $98,908
Jul 1, 2021 $0.0269
+0.52%
$617,968 $111,135
Jun 30, 2021 $0.0268
+5.75%
$614,776 $102,294
Jun 29, 2021 $0.0253
-0.88%
$581,334 $101,522
Jun 28, 2021 $0.0256
-0.68%
$586,483 $103,434
Jun 27, 2021 $0.0257
+0.10%
$590,477 $96,413
Jun 26, 2021 $0.0257
+4.29%
$589,889 $111,596
Jun 25, 2021 $0.0247
-9.11%
$565,602 $103,582
Jun 24, 2021 $0.0271
-1.71%
$622,257 $72,732
Jun 23, 2021 $0.0276
+23.59%
$633,098 $69,325
Jun 22, 2021 $0.0223
-4.58%
$512,268 $70,650
Jun 21, 2021 $0.0234
-16.92%
$536,865 $70,141
Jun 20, 2021 $0.0282
+1.15%
$646,170 $78,961
Jun 19, 2021 $0.0279
+9.50%
$638,822 $80,043
Jun 18, 2021 $0.0254
-5.59%
$583,424 $72,593
Jun 17, 2021 $0.0269
-4.26%
$617,992 $79,299
Jun 16, 2021 $0.0281
-1.51%
$645,463 $90,154
Jun 15, 2021 $0.0286
-1.05%
$655,380 $88,516
Jun 14, 2021 $0.0289
+11.00%
$662,358 $100,390
Jun 13, 2021 $0.026
-13.12%
$596,712 $84,134