TerraCoin Historical Data

TRC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0149
+18.84%
$ 341,289 $ 14,975
Feb 14, 2021 $ 0.0125
-11.59%
$ 286,915 $ 10,225
Feb 13, 2021 $ 0.0141
+19.68%
$ 324,465 $ 11,840
Feb 12, 2021 $ 0.0118
-2.22%
$ 271,054 $ 11,764
Feb 11, 2021 $ 0.0121
+7.43%
$ 277,245 $ 13,313
Feb 10, 2021 $ 0.0114
+12.51%
$ 261,341 $ 8,054
Feb 9, 2021 $ 0.0101
-17.51%
$ 232,240 $ 10,069
Feb 8, 2021 $ 0.0123
-0.96%
$ 281,250 $ 8,151
Feb 7, 2021 $ 0.0124
+19.82%
$ 284,008 $ 12,244
Feb 6, 2021 $ 0.0103
-17.91%
$ 236,884 $ 10,283
Feb 5, 2021 $ 0.0126
-4.39%
$ 288,429 $ 12,558
Feb 4, 2021 $ 0.0132
+1.29%
$ 301,695 $ 11,997
Feb 3, 2021 $ 0.013
+2.09%
$ 297,823 $ 11,975
Feb 2, 2021 $ 0.0127
+0.94%
$ 291,906 $ 14,084
Feb 1, 2021 $ 0.0126
+1.22%
$ 289,197 $ 11,454
Jan 30, 2021 $ 0.0136
-4.36%
$ 312,134 $ 17,252
Jan 29, 2021 $ 0.0142
+13.29%
$ 326,259 $ 9,370
Jan 28, 2021 $ 0.0125
+8.62%
$ 287,408 $ 6,695
Jan 27, 2021 $ 0.0112
-12.34%
$ 257,733 $ 7,426
Jan 26, 2021 $ 0.0129
-4.37%
$ 294,785 $ 7,856
Jan 24, 2021 $ 0.0142
-4.94%
$ 324,990 $ 12,394
Jan 23, 2021 $ 0.0149
+3.69%
$ 340,917 $ 10,194
Jan 22, 2021 $ 0.0143
+6.61%
$ 328,809 $ 16,793
Jan 21, 2021 $ 0.0134
+0.32%
$ 307,247 $ 37,146
Jan 20, 2021 $ 0.0134
-1.26%
$ 306,658 $ 44,306
Jan 19, 2021 $ 0.0136
-14.08%
$ 311,005 $ 10,690
Jan 18, 2021 $ 0.0158
+18.79%
$ 362,182 $ 413
Jan 17, 2021 $ 0.0133
-13.21%
$ 304,843 $ 26,495
Jan 16, 2021 $ 0.0153
+0.96%
$ 351,203 $ 41,059
Jan 15, 2021 $ 0.0151
-8.84%
$ 346,533 $ 58,114
Jan 14, 2021 $ 0.0166
+63.09%
$ 381,574 $ 33,621
Jan 13, 2021 $ 0.0102
+0.78%
$ 233,956 $ 27,961
Jan 12, 2021 $ 0.0101
-12.74%
$ 232,374 $ 23,384
Jan 11, 2021 $ 0.0116
-5.53%
$ 266,980 $ 65,499
Jan 10, 2021 $ 0.0123
-4.80%
$ 282,578 $ 3,329
Jan 9, 2021 $ 0.0129
-1.24%
$ 296,877 $ 1,011
Jan 8, 2021 $ 0.0131
-0.12%
$ 300,657 $ 11,129
Jan 7, 2021 $ 0.0131
-1.48%
$ 301,069 $ 59,848
Jan 6, 2021 $ 0.0133
+2.54%
$ 305,458 $ 9,129
Jan 5, 2021 $ 0.013
-20.55%
$ 297,809 $ 108,516
Jan 4, 2021 $ 0.0171
+0.01%
$ 392,463 $ 61,471
Jan 3, 2021 $ 0.0171
+1.50%
$ 392,069 $ 70,629
Jan 2, 2021 $ 0.0169
+1.71%
$ 388,295 $ 100,897
Jan 1, 2021 $ 0.0166
-0.46%
$ 381,716 $ 83,492
Dec 31, 2020 $ 0.017
-8.86%
$ 390,084 $ 241,464
Dec 30, 2020 $ 0.0187
-0.71%
$ 428,097 $ 151,947
Dec 29, 2020 $ 0.0194
+0.07%
$ 444,602 $ 121,980
Dec 28, 2020 $ 0.0202
-1.28%
$ 463,227 $ 94,510
Dec 27, 2020 $ 0.0206
+1.06%
$ 471,879 $ 214,257
Dec 26, 2020 $ 0.0206
-10.15%
$ 473,247 $ 243,312