TerraCoin Historical Data

TRC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0201
+0.53%
$ 460,510 $ 294,059
Dec 24, 2020 $ 0.0199
-5.97%
$ 456,760 $ 256,135
Dec 23, 2020 $ 0.0206
-10.54%
$ 471,878 $ 333,338
Dec 22, 2020 $ 0.0229
+4.68%
$ 526,125 $ 297,691
Dec 21, 2020 $ 0.0218
-59.48%
$ 500,188 $ 1.34 million
Dec 17, 2020 $ 0.0496
+30.90%
$ 1.14 million $ 892
Dec 16, 2020 $ 0.0372
-11.04%
$ 853,202 $ 215,170
Dec 15, 2020 $ 0.0406
-1.61%
$ 931,325 $ 660,576
Dec 14, 2020 $ 0.0428
-0.47%
$ 980,497 $ 361,997
Dec 13, 2020 $ 0.043
-0.39%
$ 987,011 $ 160,966
Dec 12, 2020 $ 0.0422
-0.43%
$ 968,336 $ 162,151
Dec 11, 2020 $ 0.0423
-1.10%
$ 969,649 $ 124,903
Dec 10, 2020 $ 0.0427
-1.19%
$ 980,294 $ 399,017
Dec 9, 2020 $ 0.0433
-1.04%
$ 993,299 $ 351,761
Dec 8, 2020 $ 0.0438
-6.26%
$ 1 million $ 434,772
Dec 7, 2020 $ 0.0468
-16.31%
$ 1.07 million $ 410,684
Dec 6, 2020 $ 0.0558
+36.35%
$ 1.28 million $ 2.04 million
Dec 5, 2020 $ 0.0409
-11.46%
$ 938,650 $ 407,440
Dec 4, 2020 $ 0.0461
-13.00%
$ 1.06 million $ 149,738
Dec 3, 2020 $ 0.0534
+2.76%
$ 1.23 million $ 61,842
Dec 2, 2020 $ 0.0519
-5.84%
$ 1.19 million $ 112,420
Dec 1, 2020 $ 0.055
-6.60%
$ 1.26 million $ 396,333
Nov 30, 2020 $ 0.0633
-1.21%
$ 1.45 million $ 183,148
Nov 29, 2020 $ 0.0641
+2.06%
$ 1.47 million $ 318,374
Nov 28, 2020 $ 0.0628
+14.03%
$ 1.44 million $ 1.53 million
Nov 27, 2020 $ 0.055
+31.26%
$ 1.26 million $ 2.28 million
Nov 26, 2020 $ 0.0419
-1.70%
$ 961,458 $ 1.12 million
Nov 25, 2020 $ 0.0427
-13.81%
$ 978,485 $ 751,746
Nov 24, 2020 $ 0.0495
+0.68%
$ 1.14 million $ 426,645
Nov 23, 2020 $ 0.0491
-29.15%
$ 1.13 million $ 301,600
Nov 22, 2020 $ 0.0694
-7.09%
$ 1.59 million $ 447,405
Nov 21, 2020 $ 0.0747
+50.02%
$ 1.71 million $ 379,743
Nov 20, 2020 $ 0.0498
+29.35%
$ 1.14 million $ 40,928
Nov 19, 2020 $ 0.0385
-35.83%
$ 882,513 $ 3,656
Nov 18, 2020 $ 0.06
-16.51%
$ 1.38 million $ 3,466
Nov 17, 2020 $ 0.0719
+11.42%
$ 1.65 million $ 19
Nov 16, 2020 $ 0.0645
-4.04%
$ 1.48 million $ 1,017
Nov 15, 2020 $ 0.0672
-0.82%
$ 1.54 million $ 13
Nov 14, 2020 $ 0.0678
-1.51%
$ 1.55 million $ 152
Nov 13, 2020 $ 0.0688
-2.13%
$ 1.58 million $ 39
Nov 12, 2020 $ 0.0703
+5.00%
$ 1.61 million $ 242
Nov 11, 2020 $ 0.067
+2.72%
$ 1.54 million $ 249
Nov 10, 2020 $ 0.0652
+11.65%
$ 1.49 million $ 120
Nov 9, 2020 $ 0.0584
-11.35%
$ 1.34 million $ 101
Nov 8, 2020 $ 0.0659
+13.42%
$ 1.51 million $ 183
Nov 7, 2020 $ 0.0581
-7.25%
$ 1.33 million $ 512
Nov 6, 2020 $ 0.0626
-24.51%
$ 1.44 million $ 4,770
Nov 5, 2020 $ 0.0829
+16.10%
$ 1.9 million $ 258
Nov 4, 2020 $ 0.0714
+14.01%
$ 1.64 million $ 368
Nov 3, 2020 $ 0.0626
-13.27%
$ 1.44 million $ 941