TerraCoin Historical Data

TRC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0722
-1.52%
$ 1.66 million $ 187
Nov 1, 2020 $ 0.0733
-4.71%
$ 1.68 million $ 42
Oct 31, 2020 $ 0.0769
+11.57%
$ 1.76 million $ 962
Oct 30, 2020 $ 0.0689
-6.23%
$ 1.58 million $ 1,199
Oct 29, 2020 $ 0.0735
-0.97%
$ 1.69 million $ 104
Oct 28, 2020 $ 0.0742
+7.28%
$ 1.7 million $ 96
Oct 27, 2020 $ 0.0693
+2.39%
$ 1.59 million $ 468
Oct 26, 2020 $ 0.0677
+3.74%
$ 1.55 million $ 74
Oct 25, 2020 $ 0.0652
-8.45%
$ 1.5 million $ 137
Oct 24, 2020 $ 0.0712
+6.96%
$ 1.63 million $ 4
Oct 23, 2020 $ 0.0666
-0.83%
$ 1.53 million $ 167
Oct 22, 2020 $ 0.0672
+0.77%
$ 1.54 million $ 209
Oct 21, 2020 $ 0.0667
+7.39%
$ 1.53 million $ 115
Oct 20, 2020 $ 0.0621
+1.93%
$ 1.42 million $ 65
Oct 19, 2020 $ 0.0609
+2.02%
$ 1.4 million $ 267
Oct 18, 2020 $ 0.0597
+1.67%
$ 1.37 million $ 239
Oct 17, 2020 $ 0.0587
-1.69%
$ 1.35 million $ 210
Oct 16, 2020 $ 0.0597
-1.68%
$ 1.37 million $ 41
Oct 15, 2020 $ 0.0607
+0.88%
$ 1.39 million $ 197
Oct 14, 2020 $ 0.0602
+0.67%
$ 1.38 million $ 162
Oct 13, 2020 $ 0.0598
-3.87%
$ 1.37 million $ 341
Oct 12, 2020 $ 0.0622
-0.35%
$ 1.43 million $ 132
Oct 11, 2020 $ 0.0625
-7.78%
$ 1.43 million $ 53
Oct 10, 2020 $ 0.0677
+3.31%
$ 1.55 million $ 114
Oct 9, 2020 $ 0.0656
+13.57%
$ 1.5 million $ 68
Oct 8, 2020 $ 0.0577
-3.60%
$ 1.32 million $ 234
Oct 7, 2020 $ 0.0599
+3.32%
$ 1.37 million $ 206
Oct 6, 2020 $ 0.0579
-6.28%
$ 1.33 million $ 217
Oct 5, 2020 $ 0.0618
+2.66%
$ 1.42 million $ 133
Oct 4, 2020 $ 0.0602
+1.76%
$ 1.38 million $ 42
Oct 3, 2020 $ 0.0592
+0.07%
$ 1.36 million $ 277
Oct 2, 2020 $ 0.0591
-0.72%
$ 1.36 million $ 85
Oct 1, 2020 $ 0.0595
-4.87%
$ 1.37 million $ 96
Sep 30, 2020 $ 0.0626
+3.42%
$ 1.44 million $ 19
Sep 29, 2020 $ 0.0605
-2.08%
$ 1.39 million $ 117
Sep 28, 2020 $ 0.0618
+1.75%
$ 1.42 million $ 14
Sep 27, 2020 $ 0.0607
+0.94%
$ 1.39 million $ 98
Sep 26, 2020 $ 0.0602
+14.16%
$ 1.38 million $ 22
Sep 25, 2020 $ 0.0527
-18.92%
$ 1.21 million $ 922
Sep 24, 2020 $ 0.0651
+18.24%
$ 1.49 million $ 109
Sep 23, 2020 $ 0.055
-6.89%
$ 1.26 million $ 440
Sep 22, 2020 $ 0.0591
-6.16%
$ 1.36 million $ 298
Sep 21, 2020 $ 0.063
-2.48%
$ 1.44 million $ 64
Sep 20, 2020 $ 0.0646
+4.40%
$ 1.48 million $ 172
Sep 19, 2020 $ 0.0618
-5.99%
$ 1.42 million $ 45
Sep 18, 2020 $ 0.0657
+12.22%
$ 1.51 million $ 152
Sep 17, 2020 $ 0.0586
-11.40%
$ 1.34 million $ 95
Sep 16, 2020 $ 0.0661
+5.64%
$ 1.52 million $ 106
Sep 15, 2020 $ 0.0626
+8.45%
$ 1.44 million $ 68
Sep 14, 2020 $ 0.0577
-7.02%
$ 1.32 million $ 129