TerraCoin Historical Data

TRC Page 41
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.062
+0.93%
$ 1.42 million $ 58
Sep 12, 2020 $ 0.0615
-1.60%
$ 1.41 million $ 46
Sep 11, 2020 $ 0.0624
+0.92%
$ 1.43 million $ 154
Sep 10, 2020 $ 0.0618
+2.49%
$ 1.42 million $ 66
Sep 9, 2020 $ 0.0603
+3.32%
$ 1.38 million $ 232
Sep 8, 2020 $ 0.0584
-2.47%
$ 1.34 million $ 290
Sep 7, 2020 $ 0.0598
+0.84%
$ 1.37 million $ 164
Sep 6, 2020 $ 0.0593
+9.88%
$ 1.36 million $ 106
Sep 5, 2020 $ 0.0539
-10.97%
$ 1.24 million $ 236
Sep 4, 2020 $ 0.0606
+3.57%
$ 1.39 million $ 110
Sep 3, 2020 $ 0.0586
-9.98%
$ 1.34 million $ 87
Sep 2, 2020 $ 0.0651
-2.48%
$ 1.49 million $ 245
Sep 1, 2020 $ 0.0668
+3.21%
$ 1.53 million $ 275
Aug 31, 2020 $ 0.0647
+0.54%
$ 1.48 million $ 164
Aug 30, 2020 $ 0.0643
+1.38%
$ 1.48 million $ 162
Aug 29, 2020 $ 0.0635
-0.21%
$ 1.46 million $ 138
Aug 28, 2020 $ 0.0636
+1.96%
$ 1.46 million $ 186
Aug 27, 2020 $ 0.0624
-2.57%
$ 1.43 million $ 83
Aug 26, 2020 $ 0.064
-5.44%
$ 1.47 million $ 32
Aug 25, 2020 $ 0.0677
+5.54%
$ 1.55 million $ 3
Aug 24, 2020 $ 0.0642
+6.00%
$ 1.47 million $ 215
Aug 23, 2020 $ 0.0606
-3.17%
$ 1.39 million $ 204
Aug 22, 2020 $ 0.0626
+12.35%
$ 1.43 million $ 209
Aug 21, 2020 $ 0.0557
-10.23%
$ 1.28 million $ 144
Aug 20, 2020 $ 0.062
+1.65%
$ 1.42 million $ 205
Aug 19, 2020 $ 0.061
+7.73%
$ 1.4 million $ 60
Aug 18, 2020 $ 0.0566
+0.03%
$ 1.3 million $ 239
Aug 17, 2020 $ 0.0566
-10.69%
$ 1.3 million $ 375
Aug 16, 2020 $ 0.0634
+13.94%
$ 1.45 million $ 220
Aug 15, 2020 $ 0.0557
-8.49%
$ 1.28 million $ 86
Aug 14, 2020 $ 0.0608
-0.50%
$ 1.39 million $ 300
Aug 13, 2020 $ 0.0611
+14.79%
$ 1.4 million $ 82
Aug 12, 2020 $ 0.0533
-9.70%
$ 1.22 million $ 187
Aug 11, 2020 $ 0.059
-1.73%
$ 1.35 million $ 318
Aug 10, 2020 $ 0.06
+3.94%
$ 1.38 million $ 196
Aug 9, 2020 $ 0.0577
-1.10%
$ 1.32 million $ 184
Aug 8, 2020 $ 0.0582
+14.28%
$ 1.34 million $ 118
Aug 7, 2020 $ 0.051
-0.09%
$ 1.17 million $ 115
Aug 6, 2020 $ 0.051
-10.51%
$ 1.17 million $ 152
Aug 5, 2020 $ 0.057
-11.44%
$ 1.31 million $ 3,272
Aug 4, 2020 $ 0.0644
-0.65%
$ 1.48 million $ 151
Aug 3, 2020 $ 0.0648
+14.48%
$ 1.49 million $ 103
Aug 2, 2020 $ 0.0566
-4.52%
$ 1.3 million $ 138
Aug 1, 2020 $ 0.0593
+4.53%
$ 1.36 million $ 296
Jul 31, 2020 $ 0.0567
-9.51%
$ 1.3 million $ 843
Jul 30, 2020 $ 0.0627
-18.27%
$ 1.44 million $ 4,825
Jul 29, 2020 $ 0.0767
+12.30%
$ 1.76 million $ 75
Jul 28, 2020 $ 0.0683
+3.23%
$ 1.57 million $ 86
Jul 27, 2020 $ 0.0661
-3.86%
$ 1.52 million $ 1,436
Jul 26, 2020 $ 0.0687
-6.74%
$ 1.58 million $ 841