DexBrowser Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00369
+0.00%
$ -- $ 21,387
Jul 2024 $ 0.00512
+0.00%
$ -- $ 13,134
Mar 2024 $ 0.00409
-15.37%
$ -- $ 22,721
Jan 2024 $ 0.00506
-8.60%
$ -- $ 14,747
Nov 2023 $ 0.00496
+10.44%
$ -- $ 13,277
Jun 2023 $ 0.00299
+0.16%
$ -- $ 4,344
Apr 2023 $ 0.00321
-23.72%
$ -- $ 42,516
Mar 2023 $ 0.00421
+2.01%
$ 2.1 million $ 106,134
Feb 2023 $ 0.00366
+7.25%
$ -- $ 171,605
Jan 2023 $ 0.00346
-0.28%
$ -- $ 24,330
Dec 2022 $ 0.00384
-7.18%
$ -- $ 10,320
Download