DexBrowser Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00369
+0.00%
$ -- $ 21,387
Jul 1 $ 0.00512
+0.00%
$ -- $ 13,134
Mar 18 $ 0.00409
+0.00%
$ -- $ 5,983
Mar 11 $ 0.00386
+0.00%
$ -- $ 3,858
Jan 15 $ 0.00506
+0.00%
$ -- $ 8,208
Jan 8 $ 0.00554
+0.00%
$ 2.77 million $ 3,269
Nov 6 $ 0.00496
+10.44%
$ -- $ 13,277
Jun 19 $ 0.00299
+0.16%
$ -- $ 4,344
Apr 3 $ 0.00321
-6.88%
$ -- $ 7,202
Mar 27 $ 0.00368
-12.59%
$ -- $ 38,447
Mar 13 $ 0.00446
+6.29%
$ -- $ 32,001
Mar 6 $ 0.0039
+0.27%
$ 2.1 million $ 22,239
Feb 27 $ 0.00414
+0.40%
$ -- $ 41,566
Feb 20 $ 0.00366
+0.58%
$ -- $ 12,416
Feb 6 $ 0.00341
-0.02%
$ -- $ 159,188
Jan 9 $ 0.00346
-0.28%
$ -- $ 24,330
Dec 26 $ 0.00384
-0.03%
$ -- $ 4,395
Dec 12 $ 0.00414
+0.02%
$ -- $ 5,925
Download