Pepe Community Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00025
+0.00%
$ 14,832 $ 3
Mar 10, 2026 $ 0.000249
-0.19%
$ -- $ 6
Mar 9, 2026 $ 0.00024
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.000235
-0.80%
$ 13,946 $ 11
Mar 7, 2026 $ 0.000237
+0.00%
$ 14,051 $ 2
Mar 4, 2026 $ 0.000257
+0.00%
$ 15,242 $ 2
Mar 3, 2026 $ 0.000245
+0.17%
$ -- $ 2
Mar 2, 2026 $ 0.000246
+0.00%
$ 14,595 $ 2
Mar 1, 2026 $ 0.000241
+0.17%
$ -- $ 21
Feb 28, 2026 $ 0.000224
+0.64%
$ -- $ 23
Feb 27, 2026 $ 0.000232
-1.52%
$ 13,765 $ 309
Feb 25, 2026 $ 0.000257
+8.74%
$ 15,260 $ 25
Feb 24, 2026 $ 0.000227
+1.27%
$ 13,514 $ 62
Feb 23, 2026 $ 0.000229
-0.99%
$ 13,616 $ 33
Feb 22, 2026 $ 0.000241
-1.26%
$ 14,306 $ 5
Feb 21, 2026 $ 0.000245
+0.00%
$ -- $ 184
Feb 20, 2026 $ 0.000246
+0.94%
$ 14,628 $ 184
Feb 19, 2026 $ 0.000241
+0.59%
$ 14,319 $ 67
Feb 18, 2026 $ 0.000243
+0.20%
$ 14,412 $ 59
Feb 17, 2026 $ 0.000244
-8.16%
$ 14,485 $ 160
Feb 16, 2026 $ 0.000264
+0.59%
$ 15,665 $ 17
Feb 15, 2026 $ 0.000263
-6.92%
$ -- $ 389
Feb 14, 2026 $ 0.000282
-3.53%
$ 16,769 $ 1,451
Feb 13, 2026 $ 0.000293
-3.04%
$ 17,411 $ 636
Feb 12, 2026 $ 0.000303
-1.92%
$ 17,971 $ 418
Feb 11, 2026 $ 0.000309
+0.39%
$ 18,335 $ 693
Feb 10, 2026 $ 0.000307
-10.32%
$ 18,260 $ 709
Feb 9, 2026 $ 0.000342
+0.68%
$ 20,344 $ 262
Feb 8, 2026 $ 0.000342
+3.94%
$ 20,334 $ 1,108
Feb 7, 2026 $ 0.000329
-5.16%
$ 19,555 $ 1,289
Feb 6, 2026 $ 0.000348
+10.49%
$ 20,657 $ 99
Feb 5, 2026 $ 0.000316
-17.22%
$ 18,791 $ 185
Feb 4, 2026 $ 0.000382
+2.42%
$ 16,591 $ 485
Feb 3, 2026 $ 0.00037
-2.36%
$ 16,071 $ 5,162
Feb 2, 2026 $ 0.000402
+0.70%
$ -- $ 1,466
Feb 1, 2026 $ 0.0004
-3.09%
$ 17,334 $ 4,033
Jan 31, 2026 $ 0.000413
-8.82%
$ 17,926 $ 1,319
Jan 30, 2026 $ 0.000475
-1.97%
$ -- $ 319
Jan 29, 2026 $ 0.000524
-2.64%
$ -- $ 152
Jan 28, 2026 $ 0.000539
+0.60%
$ 23,379 $ 911
Jan 27, 2026 $ 0.000537
+6.98%
$ 23,307 $ 833
Jan 26, 2026 $ 0.000502
+0.44%
$ -- $ 39
Jan 25, 2026 $ 0.000487
-2.22%
$ 21,125 $ 284
Jan 24, 2026 $ 0.000495
+8.03%
$ 21,470 $ 1,323
Jan 23, 2026 $ 0.000459
+2.48%
$ 19,899 $ 1,072
Jan 22, 2026 $ 0.000435
-2.38%
$ 18,887 $ 2,392
Jan 19, 2026 $ 0.000462
+0.50%
$ -- $ 206
Jan 18, 2026 $ 0.000478
-0.03%
$ 20,760 $ 121
Jan 17, 2026 $ 0.000475
+3.87%
$ 20,602 $ 479
Jan 16, 2026 $ 0.00046
-4.30%
$ 19,978 $ 487