UltraCoin Historical Data

UTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $0.00261
+0.00%
$-- $426
Apr 16, 2016 $0.00266
+0.00%
$-- $430
Apr 15, 2016 $0.00283
+0.00%
$-- $429
Apr 14, 2016 $0.0028
+0.00%
$-- $424
Apr 13, 2016 $0.00265
+0.00%
$-- $423
Apr 12, 2016 $0.00256
+0.00%
$-- $425
Apr 11, 2016 $0.00261
+0.00%
$-- $421
Apr 10, 2016 $0.00261
+0.00%
$-- $420
Apr 9, 2016 $0.00264
+0.00%
$-- $418
Apr 8, 2016 $0.00276
+0.00%
$-- $418
Apr 7, 2016 $0.00285
+0.00%
$-- $420
Apr 6, 2016 $0.00286
+0.00%
$-- $421
Apr 5, 2016 $0.00286
+0.00%
$-- $422
Apr 4, 2016 $0.0027
+0.00%
$-- $419
Apr 3, 2016 $0.00278
+0.00%
$-- $419
Apr 2, 2016 $0.0026
+0.00%
$84,294 $419
Apr 1, 2016 $0.00238
+0.00%
$-- $416
Mar 31, 2016 $0.00252
+0.00%
$-- $416
Mar 30, 2016 $0.00266
+0.00%
$-- $412
Mar 29, 2016 $0.0025
+0.00%
$-- $415
Mar 28, 2016 $0.00337
+0.00%
$-- $422
Mar 27, 2016 $0.00339
+0.00%
$-- $425
Mar 26, 2016 $0.00291
+0.00%
$-- $417
Mar 25, 2016 $0.00271
+0.00%
$-- $416
Mar 24, 2016 $0.00321
+0.00%
$-- $415
Mar 23, 2016 $0.00265
+0.00%
$-- $417
Mar 22, 2016 $0.00279
+0.00%
$-- $416
Mar 21, 2016 $0.00275
+0.00%
$-- $411
Mar 20, 2016 $0.00252
+0.00%
$-- $412
Mar 19, 2016 $0.00244
+0.00%
$-- $409
Mar 18, 2016 $0.00247
+0.00%
$-- $408
Mar 17, 2016 $0.00285
+0.00%
$-- $418
Mar 16, 2016 $0.00292
+0.00%
$-- $416
Mar 15, 2016 $0.00331
+0.00%
$94,489 $415
Mar 14, 2016 $0.0033
+0.00%
$106,907 $414
Mar 13, 2016 $0.00275
+0.00%
$-- $412
Mar 12, 2016 $0.00356
+0.00%
$115,768 $410
Mar 11, 2016 $0.00363
+0.00%
$117,894 $419
Mar 10, 2016 $0.00374
+0.00%
$121,090 $416
Mar 9, 2016 $0.00381
+0.00%
$123,358 $413
Mar 8, 2016 $0.00209
+0.00%
$105,105 $412
Mar 7, 2016 $0.00331
+0.00%
$106,553 $415
Mar 6, 2016 $0.00374
+0.00%
$120,957 $406
Mar 5, 2016 $0.00328
+0.00%
$106,279 $399
Mar 4, 2016 $0.00314
+0.00%
$101,629 $409
Mar 3, 2016 $0.00265
+0.00%
$85,928 $420
Mar 2, 2016 $0.00334
+0.00%
$107,639 $425
Mar 1, 2016 $0.00345
+0.00%
$111,573 $434
Feb 29, 2016 $0.00362
+0.00%
$117,303 $436
Feb 28, 2016 $0.00341
+0.00%
$110,197 $432