UltraCoin Historical Data

UTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $0.00303
+0.00%
$98,094 $431
Feb 26, 2016 $0.00243
+0.00%
$78,966 $427
Feb 25, 2016 $0.00189
+0.00%
$-- $423
Feb 24, 2016 $0.00194
+0.00%
$-- $423
Feb 23, 2016 $0.0015
+0.00%
$-- $420
Feb 22, 2016 $0.0015
+0.00%
$-- $438
Feb 21, 2016 $0.00157
+0.00%
$-- $438
Feb 20, 2016 $0.00172
+0.00%
$-- $440
Feb 19, 2016 $0.00127
+0.00%
$-- $420
Feb 18, 2016 $0.00181
+0.00%
$-- $421
Feb 17, 2016 $0.00143
+0.00%
$-- $417
Feb 16, 2016 $0.00171
+0.00%
$-- $406
Feb 15, 2016 $0.0013
+0.00%
$-- $401
Feb 14, 2016 $0.0013
+0.00%
$-- $406
Feb 13, 2016 $0.00144
+0.00%
$-- $390
Feb 12, 2016 $0.00106
+0.00%
$-- $384
Feb 11, 2016 $0.000994
+0.00%
$-- $379
Feb 10, 2016 $0.00114
+0.00%
$-- $382
Feb 9, 2016 $0.00112
+0.00%
$-- $375
Feb 8, 2016 $0.00115
+0.00%
$-- $373
Feb 7, 2016 $0.00116
+0.00%
$-- $378
Feb 6, 2016 $0.00127
+0.00%
$-- $377
Feb 5, 2016 $0.00135
+0.00%
$-- $386
Feb 4, 2016 $0.00137
+0.00%
$-- $391
Feb 3, 2016 $0.00129
+0.00%
$-- $368
Feb 2, 2016 $0.00131
+0.00%
$-- $374
Feb 1, 2016 $0.0013
+0.00%
$-- $372
Jan 31, 2016 $0.00131
+0.00%
$-- $370
Jan 30, 2016 $0.00142
+0.00%
$-- $378
Jan 29, 2016 $0.00124
+0.00%
$-- $380
Jan 28, 2016 $0.000999
+0.00%
$-- $380
Jan 27, 2016 $0.00107
+0.00%
$-- $395
Jan 26, 2016 $0.000974
+0.00%
$-- $390
Jan 25, 2016 $0.000735
+0.00%
$-- $393
Jan 24, 2016 $0.000893
+0.00%
$-- $402
Jan 23, 2016 $0.000937
+0.00%
$-- $389
Jan 22, 2016 $0.000922
+0.00%
$-- $383
Jan 21, 2016 $0.000989
+0.00%
$-- $410
Jan 20, 2016 $0.000995
+0.00%
$-- $415
Jan 19, 2016 $0.000911
+0.00%
$-- $379
Jan 18, 2016 $0.000892
+0.00%
$-- $384
Jan 17, 2016 $0.000956
+0.00%
$-- $382
Jan 16, 2016 $0.000862
+0.00%
$-- $385
Jan 15, 2016 $0.000644
+0.00%
$-- $372
Jan 14, 2016 $0.000875
+0.00%
$-- $429
Jan 13, 2016 $0.000981
+0.00%
$-- $432
Jan 12, 2016 $0.000748
+0.00%
$-- $445
Jan 11, 2016 $0.00102
+0.00%
$-- $448
Jan 10, 2016 $0.00102
+0.00%
$-- $446
Jan 9, 2016 $0.00102
+0.00%
$-- $448