UltraCoin Historical Data

UTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $0.00117
+0.00%
$37,861 $325
Nov 18, 2015 $0.00104
+0.00%
$-- $336
Nov 17, 2015 $0.00123
+0.00%
$35,339 $334
Nov 16, 2015 $0.0014
+0.00%
$46,848 $330
Nov 15, 2015 $0.000863
+0.00%
$45,772 $317
Nov 14, 2015 $0.00123
+0.00%
$39,723 $332
Nov 13, 2015 $0.0013
+0.00%
$42,190 $334
Nov 12, 2015 $0.00106
+0.00%
$-- $334
Nov 11, 2015 $0.000911
+0.00%
$-- $305
Nov 10, 2015 $0.000899
+0.00%
$-- $337
Nov 9, 2015 $0.00101
+0.00%
$43,650 $380
Nov 8, 2015 $0.000922
+0.00%
$-- $372
Nov 7, 2015 $0.00094
+0.00%
$46,341 $385
Nov 6, 2015 $0.00148
+0.00%
$49,003 $370
Nov 5, 2015 $0.0017
+0.00%
$50,854 $383
Nov 4, 2015 $0.0018
+0.00%
$55,028 $401
Nov 3, 2015 $0.00203
+0.00%
$60,835 $396
Nov 2, 2015 $0.00287
+0.00%
$74,446 $359
Nov 1, 2015 $0.00143
+0.00%
$43,462 $323
Oct 31, 2015 $0.00102
+0.00%
$-- $311
Oct 30, 2015 $0.00115
+0.00%
$-- $327
Oct 29, 2015 $0.00117
+0.00%
$-- $314
Oct 28, 2015 $0.00122
+0.00%
$-- $304
Oct 27, 2015 $0.00118
+0.00%
$-- $295
Oct 26, 2015 $0.00117
+0.00%
$41,054 $285
Oct 25, 2015 $0.00118
+0.00%
$-- $288
Oct 24, 2015 $0.00124
+0.00%
$39,890 $283
Oct 23, 2015 $0.00112
+0.00%
$-- $277
Oct 22, 2015 $0.00114
+0.00%
$36,661 $274
Oct 21, 2015 $0.00128
+0.00%
$40,463 $267
Oct 20, 2015 $0.00129
+0.00%
$41,708 $270
Oct 19, 2015 $0.00109
+0.00%
$40,593 $264
Oct 18, 2015 $0.00122
+0.00%
$39,499 $262
Oct 17, 2015 $0.00125
+0.00%
$-- $270
Oct 16, 2015 $0.00123
+0.00%
$-- $263
Oct 15, 2015 $0.0012
+0.00%
$39,046 $254
Oct 14, 2015 $0.00124
+0.00%
$42,502 $252
Oct 13, 2015 $0.00135
+0.00%
$43,668 $249
Oct 12, 2015 $0.00133
+0.00%
$46,693 $245
Oct 11, 2015 $0.00136
+0.00%
$43,844 $248
Oct 10, 2015 $0.00131
+0.00%
$48,574 $245
Oct 9, 2015 $0.00131
+0.00%
$50,794 $244
Oct 8, 2015 $0.00134
+0.00%
$40,743 $243
Oct 7, 2015 $0.0015
+0.00%
$45,909 $243
Oct 6, 2015 $0.00197
+0.00%
$46,499 $246
Oct 5, 2015 $0.00148
+0.00%
$46,952 $240
Oct 4, 2015 $0.0015
+0.00%
$48,440 $238
Oct 3, 2015 $0.0019
+0.00%
$55,474 $239
Oct 2, 2015 $0.00175
+0.00%
$55,428 $237
Oct 1, 2015 $0.00177
+0.00%
$54,160 $237