UltraCoin Historical Data

UTC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $0.00227
+0.00%
$69,677 $269
Aug 10, 2015 $0.0018
+0.00%
$67,713 $263
Aug 9, 2015 $0.00267
+0.00%
$84,820 $264
Aug 8, 2015 $0.00254
+0.00%
$84,720 $259
Aug 7, 2015 $0.00273
+0.00%
$89,664 $278
Aug 6, 2015 $0.00288
+0.00%
$90,370 $278
Aug 5, 2015 $0.00316
+0.00%
$101,056 $282
Aug 4, 2015 $0.00304
+0.00%
$105,254 $284
Aug 3, 2015 $0.003
+0.00%
$100,730 $282
Aug 2, 2015 $0.00312
+0.00%
$101,007 $281
Aug 1, 2015 $0.00332
+0.00%
$117,133 $280
Jul 31, 2015 $0.0033
+0.00%
$101,805 $284
Jul 30, 2015 $0.00367
+0.00%
$119,487 $287
Jul 29, 2015 $0.00375
+0.00%
$122,820 $288
Jul 28, 2015 $0.00369
+0.00%
$124,788 $294
Jul 27, 2015 $0.00425
+0.00%
$125,211 $293
Jul 26, 2015 $0.004
+0.00%
$131,924 $292
Jul 25, 2015 $0.00377
+0.00%
$133,522 $289
Jul 24, 2015 $0.0037
+0.00%
$129,701 $288
Jul 23, 2015 $0.00378
+0.00%
$126,707 $276
Jul 22, 2015 $0.00391
+0.00%
$133,454 $276
Jul 21, 2015 $0.00386
+0.00%
$142,824 $275
Jul 20, 2015 $0.00421
+0.00%
$147,587 $278
Jul 19, 2015 $0.00437
+0.00%
$144,096 $273
Jul 18, 2015 $0.00439
+0.00%
$156,048 $274
Jul 17, 2015 $0.00448
+0.00%
$170,241 $280
Jul 16, 2015 $0.0042
+0.00%
$163,951 $277
Jul 15, 2015 $0.00441
+0.00%
$148,796 $283
Jul 14, 2015 $0.00468
+0.00%
$147,808 $287
Jul 13, 2015 $0.00363
+0.00%
$145,820 $290
Jul 12, 2015 $0.00388
+0.00%
$131,185 $310
Jul 11, 2015 $0.00413
+0.00%
$134,139 $292
Jul 10, 2015 $0.00395
+0.00%
$136,358 $284
Jul 9, 2015 $0.00409
+0.00%
$144,229 $269
Jul 8, 2015 $0.0047
+0.00%
$114,791 $269
Jul 7, 2015 $0.00652
+0.00%
$190,061 $266
Jul 6, 2015 $0.00456
+0.00%
$154,544 $269
Jul 5, 2015 $0.00434
+0.00%
$162,476 $270
Jul 4, 2015 $0.00355
+0.00%
$148,047 $261
Jul 3, 2015 $0.00364
+0.00%
$112,586 $255
Jul 2, 2015 $0.00328
+0.00%
$100,619 $255
Jul 1, 2015 $0.0042
+0.00%
$101,880 $258
Jun 30, 2015 $0.00286
+0.00%
$95,081 $264
Jun 29, 2015 $0.00253
+0.00%
$89,865 $257
Jun 28, 2015 $0.00251
+0.00%
$82,975 $249
Jun 27, 2015 $0.00329
+0.00%
$103,757 $251
Jun 26, 2015 $0.00264
+0.00%
$108,192 $243
Jun 25, 2015 $0.00265
+0.00%
$84,217 $243
Jun 24, 2015 $0.00263
+0.00%
$82,876 $241
Jun 23, 2015 $0.00283
+0.00%
$86,403 $244