UltraCoin Historical Data

UTC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $0.00238
+0.00%
$71,707 $240
May 2, 2015 $0.0023
+0.00%
$64,363 $235
May 1, 2015 $0.00218
+0.00%
$64,218 $233
Apr 30, 2015 $0.00299
+0.00%
$88,867 $236
Apr 29, 2015 $0.00281
+0.00%
$84,464 $225
Apr 28, 2015 $0.00301
+0.00%
$87,840 $226
Apr 27, 2015 $0.00295
+0.00%
$91,879 $229
Apr 26, 2015 $0.00294
+0.00%
$87,583 $219
Apr 25, 2015 $0.00318
+0.00%
$93,538 $226
Apr 24, 2015 $0.00291
+0.00%
$85,378 $231
Apr 23, 2015 $0.00203
+0.00%
$61,521 $235
Apr 22, 2015 $0.00191
+0.00%
$62,338 $234
Apr 21, 2015 $0.00161
+0.00%
$50,979 $234
Apr 20, 2015 $0.00174
+0.00%
$50,788 $224
Apr 19, 2015 $0.00173
+0.00%
$58,061 $223
Apr 18, 2015 $0.00145
+0.00%
$45,559 $223
Apr 17, 2015 $0.00155
+0.00%
$46,098 $223
Apr 16, 2015 $0.000406
+0.00%
$46,201 $228
Apr 15, 2015 $0.00141
+0.00%
$40,013 $223
Apr 14, 2015 $0.000948
+0.00%
$34,543 $218
Apr 13, 2015 $0.00172
+0.00%
$34,326 $224
Apr 12, 2015 $0.00146
+0.00%
$37,543 $236
Apr 11, 2015 $0.00116
+0.00%
$35,108 $236
Apr 10, 2015 $0.00122
+0.00%
$33,967 $235
Apr 9, 2015 $0.00118
+0.00%
$33,577 $243
Apr 8, 2015 $0.00125
+0.00%
$35,200 $245
Apr 7, 2015 $0.0014
+0.00%
$36,995 $253
Apr 6, 2015 $0.00169
+0.00%
$43,652 $255
Apr 5, 2015 $0.00128
+0.00%
$34,546 $260
Apr 4, 2015 $0.000918
+0.00%
$32,583 $253
Apr 3, 2015 $0.00113
+0.00%
$-- $254
Apr 2, 2015 $0.00115
+0.00%
$29,762 $253
Apr 1, 2015 $0.00113
+0.00%
$32,718 $246
Mar 31, 2015 $0.00111
+0.00%
$32,030 $244
Mar 30, 2015 $0.00114
+0.00%
$-- $247
Mar 29, 2015 $0.0012
+0.00%
$33,852 $242
Mar 28, 2015 $0.00121
+0.00%
$35,679 $252
Mar 27, 2015 $0.00137
+0.00%
$35,652 $247
Mar 26, 2015 $0.00126
+0.00%
$36,652 $248
Mar 25, 2015 $0.00113
+0.00%
$36,560 $246
Mar 24, 2015 $0.00139
+0.00%
$39,410 $247
Mar 23, 2015 $0.00134
+0.00%
$42,147 $265
Mar 22, 2015 $0.0015
+0.00%
$43,751 $269
Mar 21, 2015 $0.00156
+0.00%
$43,865 $260
Mar 20, 2015 $0.00145
+0.00%
$42,066 $262
Mar 19, 2015 $0.0015
+0.00%
$41,672 $261
Mar 18, 2015 $0.00145
+0.00%
$41,098 $256
Mar 17, 2015 $0.00173
+0.00%
$47,024 $285
Mar 16, 2015 $0.00164
+0.00%
$43,963 $290
Mar 15, 2015 $0.00197
+0.00%
$51,610 $285