UltraCoin Historical Data

UTC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $ 0.00238
+0.00%
$ 71,707 $ 240
May 2, 2015 $ 0.0023
+0.00%
$ 64,363 $ 235
May 1, 2015 $ 0.00218
+0.00%
$ 64,218 $ 233
Apr 30, 2015 $ 0.00299
+0.00%
$ 88,867 $ 236
Apr 29, 2015 $ 0.00281
+0.00%
$ 84,464 $ 225
Apr 28, 2015 $ 0.00301
+0.00%
$ 87,840 $ 226
Apr 27, 2015 $ 0.00295
+0.00%
$ 91,879 $ 229
Apr 26, 2015 $ 0.00294
+0.00%
$ 87,583 $ 219
Apr 25, 2015 $ 0.00318
+0.00%
$ 93,538 $ 226
Apr 24, 2015 $ 0.00291
+0.00%
$ 85,378 $ 231
Apr 23, 2015 $ 0.00203
+0.00%
$ 61,521 $ 235
Apr 22, 2015 $ 0.00191
+0.00%
$ 62,338 $ 234
Apr 21, 2015 $ 0.00161
+0.00%
$ 50,979 $ 234
Apr 20, 2015 $ 0.00174
+0.00%
$ 50,788 $ 224
Apr 19, 2015 $ 0.00173
+0.00%
$ 58,061 $ 223
Apr 18, 2015 $ 0.00145
+0.00%
$ 45,559 $ 223
Apr 17, 2015 $ 0.00155
+0.00%
$ 46,098 $ 223
Apr 16, 2015 $ 0.000406
+0.00%
$ 46,201 $ 228
Apr 15, 2015 $ 0.00141
+0.00%
$ 40,013 $ 223
Apr 14, 2015 $ 0.000948
+0.00%
$ 34,543 $ 218
Apr 13, 2015 $ 0.00172
+0.00%
$ 34,326 $ 224
Apr 12, 2015 $ 0.00146
+0.00%
$ 37,543 $ 236
Apr 11, 2015 $ 0.00116
+0.00%
$ 35,108 $ 236
Apr 10, 2015 $ 0.00122
+0.00%
$ 33,967 $ 235
Apr 9, 2015 $ 0.00118
+0.00%
$ 33,577 $ 243
Apr 8, 2015 $ 0.00125
+0.00%
$ 35,200 $ 245
Apr 7, 2015 $ 0.0014
+0.00%
$ 36,995 $ 253
Apr 6, 2015 $ 0.00169
+0.00%
$ 43,652 $ 255
Apr 5, 2015 $ 0.00128
+0.00%
$ 34,546 $ 260
Apr 4, 2015 $ 0.000918
+0.00%
$ 32,583 $ 253
Apr 3, 2015 $ 0.00113
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00115
+0.00%
$ 29,762 $ 253
Apr 1, 2015 $ 0.00113
+0.00%
$ 32,718 $ 246
Mar 31, 2015 $ 0.00111
+0.00%
$ 32,030 $ 244
Mar 30, 2015 $ 0.00114
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0012
+0.00%
$ 33,852 $ 242
Mar 28, 2015 $ 0.00121
+0.00%
$ 35,679 $ 252
Mar 27, 2015 $ 0.00137
+0.00%
$ 35,652 $ 247
Mar 26, 2015 $ 0.00126
+0.00%
$ 36,652 $ 248
Mar 25, 2015 $ 0.00113
+0.00%
$ 36,560 $ 246
Mar 24, 2015 $ 0.00139
+0.00%
$ 39,410 $ 247
Mar 23, 2015 $ 0.00134
+0.00%
$ 42,147 $ 265
Mar 22, 2015 $ 0.0015
+0.00%
$ 43,751 $ 269
Mar 21, 2015 $ 0.00156
+0.00%
$ 43,865 $ 260
Mar 20, 2015 $ 0.00145
+0.00%
$ 42,066 $ 262
Mar 19, 2015 $ 0.0015
+0.00%
$ 41,672 $ 261
Mar 18, 2015 $ 0.00145
+0.00%
$ 41,098 $ 256
Mar 17, 2015 $ 0.00173
+0.00%
$ 47,024 $ 285
Mar 16, 2015 $ 0.00164
+0.00%
$ 43,963 $ 290
Mar 15, 2015 $ 0.00197
+0.00%
$ 51,610 $ 285