UltraCoin Historical Data

UTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $0.00185
+0.00%
$53,130 $282
Mar 13, 2015 $0.00189
+0.00%
$51,629 $287
Mar 12, 2015 $0.00193
+0.00%
$54,155 $294
Mar 11, 2015 $0.00195
+0.00%
$54,991 $296
Mar 10, 2015 $0.00199
+0.00%
$59,105 $291
Mar 9, 2015 $0.00203
+0.00%
$55,551 $290
Mar 8, 2015 $0.00208
+0.00%
$56,732 $274
Mar 7, 2015 $0.00216
+0.00%
$56,464 $275
Mar 6, 2015 $0.00232
+0.00%
$49,296 $273
Mar 5, 2015 $0.00248
+0.00%
$69,780 $275
Mar 4, 2015 $0.00324
+0.00%
$86,050 $272
Mar 3, 2015 $0.00345
+0.00%
$90,718 $281
Mar 2, 2015 $0.00187
+0.00%
$104,224 $274
Mar 1, 2015 $0.00361
+0.00%
$98,362 $258
Feb 28, 2015 $0.00389
+0.00%
$106,008 $254
Feb 27, 2015 $0.004
+0.00%
$107,057 $253
Feb 26, 2015 $0.00383
+0.00%
$102,003 $237
Feb 25, 2015 $0.00409
+0.00%
$107,365 $237
Feb 24, 2015 $0.00428
+0.00%
$124,747 $239
Feb 23, 2015 $0.00439
+0.00%
$112,378 $239
Feb 22, 2015 $0.00331
+0.00%
$87,290 $236
Feb 21, 2015 $0.00361
+0.00%
$88,242 $244
Feb 20, 2015 $0.00387
+0.00%
$96,068 $245
Feb 19, 2015 $0.00411
+0.00%
$110,722 $242
Feb 18, 2015 $0.00283
+0.00%
$106,340 $235
Feb 17, 2015 $0.00463
+0.00%
$121,744 $243
Feb 16, 2015 $0.00448
+0.00%
$123,053 $236
Feb 15, 2015 $0.00471
+0.00%
$152,166 $233
Feb 14, 2015 $0.0062
+0.00%
$175,797 $259
Feb 13, 2015 $0.00474
+0.00%
$148,017 $236
Feb 12, 2015 $0.00445
+0.00%
$118,635 $222
Feb 11, 2015 $0.00437
+0.00%
$124,914 $219
Feb 10, 2015 $0.00461
+0.00%
$149,022 $220
Feb 9, 2015 $0.00536
+0.00%
$143,801 $220
Feb 8, 2015 $0.0052
+0.00%
$140,262 $224
Feb 7, 2015 $0.00546
+0.00%
$146,719 $228
Feb 6, 2015 $0.00424
+0.00%
$114,483 $223
Feb 5, 2015 $0.00433
+0.00%
$120,226 $217
Feb 4, 2015 $0.00509
+0.00%
$133,653 $227
Feb 3, 2015 $0.00506
+0.00%
$133,979 $227
Feb 2, 2015 $0.00562
+0.00%
$147,214 $239
Feb 1, 2015 $0.0057
+0.00%
$147,437 $225
Jan 31, 2015 $0.00574
+0.00%
$148,842 $219
Jan 30, 2015 $0.00662
+0.00%
$164,985 $232
Jan 29, 2015 $0.00585
+0.00%
$128,526 $234
Jan 28, 2015 $0.00595
+0.00%
$151,939 $236
Jan 27, 2015 $0.0068
+0.00%
$173,335 $263
Jan 26, 2015 $0.007
+0.00%
$176,902 $269
Jan 25, 2015 $0.00681
+0.00%
$173,535 $252
Jan 24, 2015 $0.00686
+0.00%
$173,174 $248