Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracer DAO Historical Data

TCR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.0111
+0.52%
$-- $38
Mar 30, 2023 $0.011
-0.45%
$1.4 million $38
Mar 25, 2023 $0.018
+0.28%
$-- $79
Mar 24, 2023 $0.018
-2.44%
$2.3 million $79
Mar 22, 2023 $0.0236
-0.71%
$-- $28
Mar 21, 2023 $0.0238
-23.41%
$3.04 million $124
Mar 19, 2023 $0.0221
+2.30%
$2.82 million $78
Mar 18, 2023 $0.0216
-19.82%
$2.76 million $122
Mar 16, 2023 $0.0148
+1.37%
$1.89 million $98
Mar 15, 2023 $0.0249
+40.63%
$3.19 million $32
Mar 14, 2023 $0.0177
-0.80%
$2.27 million $687
Mar 13, 2023 $0.0179
-22.26%
$2.29 million $2,565
Mar 12, 2023 $0.0229
+6.95%
$2.93 million $684
Mar 11, 2023 $0.0214
-12.76%
$2.74 million $186
Mar 10, 2023 $0.0246
-17.19%
$3.14 million $2,160
Mar 9, 2023 $0.0297
+45.96%
$3.8 million $4,103
Mar 8, 2023 $0.0204
-10.11%
$2.6 million $2,093
Mar 7, 2023 $0.0227
-16.89%
$2.9 million $3,253
Mar 6, 2023 $0.0273
-8.66%
$3.49 million $114
Mar 5, 2023 $0.0299
-18.06%
$3.82 million $258
Mar 4, 2023 $0.0365
+8.54%
$4.66 million $557
Mar 3, 2023 $0.0336
+2.48%
$4.29 million $10,823
Mar 2, 2023 $0.0326
-20.42%
$4.17 million $2,585
Mar 1, 2023 $0.041
+6.71%
$5.24 million $1,279
Feb 28, 2023 $0.0383
+32.02%
$4.89 million $1,369
Feb 27, 2023 $0.029
-11.98%
$3.71 million $2,071
Feb 26, 2023 $0.033
-29.61%
$4.22 million $856
Feb 25, 2023 $0.0469
-12.40%
$6 million $676
Feb 24, 2023 $0.0535
+5.14%
$6.85 million $3,317
Feb 23, 2023 $0.0509
+2.52%
$6.51 million $1,692
Feb 22, 2023 $0.0501
+14.71%
$6.41 million $4,201
Feb 21, 2023 $0.0441
-0.44%
$5.64 million $1,501
Feb 20, 2023 $0.0446
-1.54%
$5.7 million $2,836
Feb 19, 2023 $0.0454
+41.14%
$5.8 million $6,722
Feb 18, 2023 $0.0322
-37.28%
$4.11 million $2,490
Feb 17, 2023 $0.0513
-12.08%
$6.56 million $22,170
Feb 16, 2023 $0.0584
+40.37%
$7.47 million $4,624
Feb 15, 2023 $0.0414
+6.03%
$5.3 million $1,233
Feb 14, 2023 $0.0391
-25.24%
$5 million $4,580
Feb 13, 2023 $0.0522
+3.39%
$6.68 million $4,369
Feb 12, 2023 $0.0507
-28.95%
$6.48 million $5,564
Feb 11, 2023 $0.0714
+22.06%
$9.13 million $31,423
Feb 10, 2023 $0.0585
+118.27%
$7.49 million $3,994
Feb 9, 2023 $0.0268
-53.53%
$3.43 million $1,047
Feb 8, 2023 $0.0575
+110.37%
$7.36 million $3,580
Feb 7, 2023 $0.0275
+22.03%
$3.52 million $7,654
Feb 6, 2023 $0.0722
+287.45%
$9.23 million $12,096
Feb 5, 2023 $0.0186
-2.58%
$2.38 million $135
Feb 4, 2023 $0.0163
+1.37%
$-- $139
Feb 3, 2023 $0.0161
+1.10%
$2.06 million $137