Tracer DAO Historical Data

TCR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.177
-0.53%
$ 22.6 million $ 5,317
Dec 18, 2021 $ 0.178
+3.63%
$ 22.76 million $ 18,394
Dec 17, 2021 $ 0.172
+7.36%
$ 21.96 million $ 120,076
Dec 16, 2021 $ 0.16
+10.27%
$ 20.47 million $ 241,359
Dec 15, 2021 $ 0.145
-0.43%
$ 18.56 million $ 232,383
Dec 14, 2021 $ 0.146
-2.65%
$ 18.65 million $ 350,671
Dec 13, 2021 $ 0.15
-5.02%
$ 19.19 million $ 87,953
Dec 12, 2021 $ 0.158
+4.71%
$ 20.2 million $ 19,195
Dec 11, 2021 $ 0.151
-13.34%
$ 19.29 million $ 154,326
Dec 10, 2021 $ 0.175
-10.53%
$ 22.35 million $ 25,790
Dec 9, 2021 $ 0.196
-15.10%
$ 25.06 million $ 37,506
Dec 8, 2021 $ 0.231
+2.79%
$ 29.51 million $ 121,209
Dec 7, 2021 $ 0.225
-3.63%
$ 28.71 million $ 40,798
Dec 6, 2021 $ 0.233
-3.08%
$ 29.79 million $ 105,575
Dec 5, 2021 $ 0.24
-12.76%
$ 30.74 million $ 196,939
Dec 4, 2021 $ 0.274
-2.86%
$ 35.09 million $ 66,738
Dec 3, 2021 $ 0.282
-3.47%
$ 36.12 million $ 11,973
Dec 2, 2021 $ 0.293
-1.92%
$ 37.42 million $ 86,205
Dec 1, 2021 $ 0.298
-11.75%
$ 38.15 million $ 98,865
Nov 30, 2021 $ 0.339
+3.29%
$ 43.32 million $ 199
Nov 29, 2021 $ 0.328
-0.59%
$ 41.93 million $ 3,797
Nov 28, 2021 $ 0.329
+24.25%
$ 42.02 million $ 5.71 million
Nov 27, 2021 $ 0.28
+2.45%
$ 35.81 million $ 1,346
Nov 26, 2021 $ 0.273
-5.00%
$ 34.9 million $ 6,006
Nov 25, 2021 $ 0.287
-2.22%
$ 36.7 million $ 7,731
Nov 24, 2021 $ 0.293
-9.89%
$ 37.5 million $ 11,356
Nov 23, 2021 $ 0.326
+0.66%
$ 41.63 million $ 1,670
Nov 22, 2021 $ 0.324
-11.39%
$ 41.47 million $ 9,506
Nov 21, 2021 $ 0.366
-0.25%
$ 46.79 million $ 8,834
Nov 20, 2021 $ 0.385
+1.51%
$ 49.24 million $ 17,059
Nov 19, 2021 $ 0.379
+11.87%
$ 48.45 million $ 3,597
Nov 18, 2021 $ 0.337
-14.35%
$ 43.12 million $ 7,971
Nov 17, 2021 $ 0.394
+16.35%
$ 50.32 million $ 13,173
Nov 16, 2021 $ 0.339
-23.41%
$ 43.29 million $ 5,896
Nov 15, 2021 $ 0.444
-2.23%
$ 56.72 million $ 1,605
Nov 14, 2021 $ 0.453
+0.95%
$ 57.96 million $ 7,683
Nov 13, 2021 $ 0.45
+9.14%
$ 57.5 million $ 21,893
Nov 12, 2021 $ 0.412
-12.31%
$ 52.65 million $ 11,865
Nov 11, 2021 $ 0.47
+4.86%
$ 60.08 million $ 8,216
Nov 10, 2021 $ 0.448
-7.81%
$ 57.32 million $ 32,832
Nov 9, 2021 $ 0.486
-14.96%
$ 62.14 million $ 31,409
Nov 8, 2021 $ 0.571
+5.65%
$ 73.04 million $ 8,461
Nov 7, 2021 $ 0.54
+5.90%
$ 69.06 million $ 9,847
Nov 6, 2021 $ 0.509
+1.53%
$ 65.15 million $ 19,713
Nov 5, 2021 $ 0.502
+0.25%
$ 64.23 million $ 12,324
Nov 4, 2021 $ 0.501
-8.16%
$ 64.07 million $ 87,133
Nov 3, 2021 $ 0.546
+23.41%
$ 69.79 million $ 7,374
Nov 2, 2021 $ 0.442
+0.23%
$ 56.56 million $ 1,233
Nov 1, 2021 $ 0.442
-4.25%
$ 56.51 million $ 10,782
Oct 31, 2021 $ 0.462
+27.15%
$ 59.02 million $ 4,240