Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracer DAO Historical Data

TCR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.193
-0.43%
$24.64 million $102,599
Feb 8, 2022 $0.194
+1.71%
$24.76 million $127,047
Feb 7, 2022 $0.19
-15.25%
$24.35 million $85,095
Feb 6, 2022 $0.225
-10.34%
$28.73 million $108,197
Feb 5, 2022 $0.25
+0.42%
$31.99 million $242,661
Feb 4, 2022 $0.249
+9.21%
$31.81 million $75,239
Feb 3, 2022 $0.226
+2.87%
$28.95 million $194,250
Feb 2, 2022 $0.219
+53.82%
$28.04 million $473,040
Feb 1, 2022 $0.143
+2.07%
$18.25 million $33,264
Jan 31, 2022 $0.14
+0.37%
$17.91 million $60,011
Jan 30, 2022 $0.14
+26.62%
$17.85 million $133,802
Jan 29, 2022 $0.11
+11.37%
$14.09 million $75,450
Jan 28, 2022 $0.0991
+13.30%
$12.67 million $79,554
Jan 27, 2022 $0.0876
+9.62%
$11.2 million $47,272
Jan 26, 2022 $0.0801
-18.94%
$10.25 million $141,128
Jan 25, 2022 $0.0989
+34.84%
$12.65 million $133,300
Jan 24, 2022 $0.0735
-4.42%
$9.4 million $268,608
Jan 23, 2022 $0.0769
+6.68%
$9.83 million $69,637
Jan 22, 2022 $0.0721
-9.58%
$9.22 million $105,484
Jan 21, 2022 $0.0787
-23.61%
$10.07 million $62,259
Jan 20, 2022 $0.103
-0.89%
$13.18 million $32,356
Jan 19, 2022 $0.104
+0.93%
$13.29 million $43,188
Jan 18, 2022 $0.103
-6.39%
$13.17 million $28,340
Jan 17, 2022 $0.11
+2.07%
$14.05 million $76,530
Jan 16, 2022 $0.108
+1.18%
$13.77 million $29,496
Jan 15, 2022 $0.106
-5.41%
$13.61 million $27,409
Jan 14, 2022 $0.112
+11.92%
$14.37 million $45,125
Jan 13, 2022 $0.101
-16.61%
$12.87 million $76,161
Jan 12, 2022 $0.121
-6.57%
$15.44 million $100,602
Jan 11, 2022 $0.129
+2.53%
$16.5 million $29,144
Jan 10, 2022 $0.126
-17.95%
$16.1 million $60,016
Jan 9, 2022 $0.154
-2.44%
$19.65 million $14,411
Jan 8, 2022 $0.158
-4.99%
$20.18 million $54,438
Jan 7, 2022 $0.166
+5.87%
$21.18 million $86,551
Jan 6, 2022 $0.156
+10.27%
$20 million $54,879
Jan 5, 2022 $0.142
+17.08%
$18.2 million $339,754
Jan 4, 2022 $0.127
+6.34%
$16.25 million $118,836
Jan 3, 2022 $0.119
+1.22%
$15.27 million $325,233
Jan 2, 2022 $0.118
+7.32%
$15.1 million $22,232
Jan 1, 2022 $0.11
-3.45%
$14.07 million $46,066
Dec 31, 2021 $0.114
+1.34%
$14.56 million $219,294
Dec 30, 2021 $0.112
-1.21%
$14.36 million $53,855
Dec 29, 2021 $0.113
-0.79%
$14.51 million $60,515
Dec 28, 2021 $0.114
+15.53%
$14.63 million $51,115
Dec 27, 2021 $0.0992
-22.42%
$12.68 million $41,985
Dec 26, 2021 $0.128
-14.02%
$16.35 million $78,922
Dec 25, 2021 $0.149
-0.12%
$19.06 million $16,003
Dec 24, 2021 $0.149
-0.39%
$19.08 million $44,364
Dec 23, 2021 $0.15
+1.82%
$19.16 million $26,115
Dec 22, 2021 $0.147
-15.79%
$18.81 million $347,306